SHE:002936 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	1.81	1.82	1.79	1.80	1.80	-	75,239,780
Jun 1, 2026	1.78	1.81	1.77	1.80	1.80	1.69%	80,221,960
May 29, 2026	1.76	1.78	1.75	1.77	1.77	0.57%	65,706,090
May 28, 2026	1.78	1.78	1.75	1.76	1.76	-1.68%	77,878,510
May 27, 2026	1.77	1.83	1.76	1.79	1.79	1.13%	114,303,500
May 26, 2026	1.77	1.78	1.76	1.77	1.77	-	42,963,100
May 25, 2026	1.77	1.78	1.76	1.77	1.77	-	41,039,130
May 22, 2026	1.77	1.78	1.76	1.77	1.77	-	54,079,880
May 21, 2026	1.78	1.79	1.77	1.77	1.77	-	44,451,240
May 20, 2026	1.79	1.79	1.77	1.77	1.77	-1.12%	44,761,950
May 19, 2026	1.77	1.80	1.76	1.79	1.79	1.13%	63,648,610
May 18, 2026	1.79	1.79	1.76	1.77	1.77	-1.12%	59,287,660
May 15, 2026	1.81	1.82	1.78	1.79	1.79	-1.10%	100,704,700
May 14, 2026	1.82	1.82	1.81	1.81	1.81	-0.55%	35,211,150
May 13, 2026	1.83	1.83	1.81	1.82	1.82	-	60,264,290
May 12, 2026	1.83	1.84	1.82	1.82	1.82	-0.55%	46,248,910
May 11, 2026	1.83	1.84	1.82	1.83	1.83	-0.54%	66,402,160
May 8, 2026	1.83	1.84	1.82	1.84	1.84	0.55%	58,904,830
May 7, 2026	1.84	1.84	1.83	1.83	1.83	-	46,894,700
May 6, 2026	1.84	1.85	1.83	1.83	1.83	-	60,104,620
Apr 30, 2026	1.85	1.85	1.83	1.83	1.83	-1.08%	86,721,800
Apr 29, 2026	1.82	1.85	1.82	1.85	1.85	2.21%	143,719,200
Apr 28, 2026	1.81	1.81	1.80	1.81	1.81	-	31,937,770
Apr 27, 2026	1.81	1.82	1.80	1.81	1.81	-	49,065,790
Apr 24, 2026	1.82	1.83	1.81	1.81	1.81	-0.55%	35,499,840
Apr 23, 2026	1.81	1.83	1.81	1.82	1.82	0.55%	83,151,200
Apr 22, 2026	1.82	1.82	1.81	1.81	1.81	-0.55%	31,110,520
Apr 21, 2026	1.82	1.83	1.81	1.82	1.82	-	57,192,290
Apr 20, 2026	1.82	1.82	1.81	1.82	1.82	-	32,611,880
Apr 17, 2026	1.82	1.82	1.81	1.82	1.82	-	30,136,920
Apr 16, 2026	1.82	1.83	1.81	1.82	1.82	-	58,585,940
Apr 15, 2026	1.83	1.83	1.82	1.82	1.82	-	28,817,640
Apr 14, 2026	1.82	1.83	1.81	1.82	1.82	-	46,264,080
Apr 13, 2026	1.81	1.82	1.81	1.82	1.82	-	28,605,560
Apr 10, 2026	1.82	1.83	1.81	1.82	1.82	0.55%	53,528,620
Apr 9, 2026	1.83	1.84	1.81	1.81	1.81	-1.63%	62,607,350
Apr 8, 2026	1.83	1.84	1.82	1.84	1.84	1.66%	83,714,070
Apr 7, 2026	1.81	1.82	1.80	1.81	1.81	-	69,373,530
Apr 3, 2026	1.84	1.84	1.80	1.81	1.81	-1.63%	106,391,800
Apr 2, 2026	1.86	1.86	1.83	1.84	1.84	-0.54%	73,829,200
Apr 1, 2026	1.88	1.88	1.85	1.85	1.85	-0.54%	79,670,110
Mar 31, 2026	1.88	1.90	1.86	1.86	1.86	-1.06%	108,200,800
Mar 30, 2026	1.87	1.88	1.85	1.88	1.88	-	66,945,250
Mar 27, 2026	1.88	1.89	1.87	1.88	1.88	-0.53%	66,407,390
Mar 26, 2026	1.89	1.90	1.88	1.89	1.89	-	94,076,210
Mar 25, 2026	1.86	1.89	1.85	1.89	1.89	1.61%	111,942,600
Mar 24, 2026	1.84	1.86	1.83	1.86	1.86	1.64%	83,344,570
Mar 23, 2026	1.89	1.90	1.82	1.83	1.83	-3.68%	199,164,800
Mar 20, 2026	1.92	1.93	1.90	1.90	1.90	-0.52%	104,028,600
Mar 19, 2026	1.92	1.94	1.91	1.91	1.91	-1.04%	100,413,500