SHE:002936 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	1.82	1.83	1.81	1.82	1.82	-	58,585,940
Apr 15, 2026	1.83	1.83	1.82	1.82	1.82	-	28,817,640
Apr 14, 2026	1.82	1.83	1.81	1.82	1.82	-	46,264,080
Apr 13, 2026	1.81	1.82	1.81	1.82	1.82	-	28,605,560
Apr 10, 2026	1.82	1.83	1.81	1.82	1.82	0.55%	53,528,620
Apr 9, 2026	1.83	1.84	1.81	1.81	1.81	-1.63%	62,607,350
Apr 8, 2026	1.83	1.84	1.82	1.84	1.84	1.66%	83,714,070
Apr 7, 2026	1.81	1.82	1.80	1.81	1.81	-	69,373,530
Apr 3, 2026	1.84	1.84	1.80	1.81	1.81	-1.63%	106,391,800
Apr 2, 2026	1.86	1.86	1.83	1.84	1.84	-0.54%	73,829,206
Apr 1, 2026	1.88	1.88	1.85	1.85	1.85	-0.54%	79,670,110
Mar 31, 2026	1.88	1.90	1.86	1.86	1.86	-1.06%	108,200,800
Mar 30, 2026	1.87	1.88	1.85	1.88	1.88	-	66,945,250
Mar 27, 2026	1.88	1.89	1.87	1.88	1.88	-0.53%	66,407,390
Mar 26, 2026	1.89	1.90	1.88	1.89	1.89	-	94,076,210
Mar 25, 2026	1.86	1.89	1.85	1.89	1.89	1.61%	111,942,635
Mar 24, 2026	1.84	1.86	1.83	1.86	1.86	1.64%	83,344,570
Mar 23, 2026	1.89	1.90	1.82	1.83	1.83	-3.68%	199,164,800
Mar 20, 2026	1.92	1.93	1.90	1.90	1.90	-0.52%	104,028,600
Mar 19, 2026	1.92	1.94	1.91	1.91	1.91	-1.04%	100,413,500
Mar 18, 2026	1.95	1.96	1.92	1.93	1.93	-1.03%	108,122,200
Mar 17, 2026	1.94	1.97	1.93	1.95	1.95	0.52%	127,303,300
Mar 16, 2026	1.94	1.95	1.93	1.94	1.94	0.52%	77,736,550
Mar 13, 2026	1.94	1.96	1.93	1.93	1.93	-	161,398,600
Mar 12, 2026	1.91	1.94	1.90	1.93	1.93	1.05%	192,920,100
Mar 11, 2026	1.90	1.91	1.89	1.91	1.91	0.53%	56,407,730
Mar 10, 2026	1.91	1.91	1.89	1.90	1.90	-	68,914,730
Mar 9, 2026	1.89	1.91	1.88	1.90	1.90	-	88,355,080
Mar 6, 2026	1.88	1.91	1.88	1.90	1.90	0.53%	90,078,318
Mar 5, 2026	1.90	1.90	1.88	1.89	1.89	0.53%	87,032,630
Mar 4, 2026	1.91	1.92	1.87	1.88	1.88	-2.08%	145,232,300
Mar 3, 2026	1.94	1.94	1.91	1.92	1.92	-1.03%	126,025,300
Mar 2, 2026	1.92	1.94	1.91	1.94	1.94	0.52%	104,634,200
Feb 27, 2026	1.92	1.94	1.92	1.93	1.93	0.52%	75,708,220
Feb 26, 2026	1.93	1.94	1.92	1.92	1.92	-0.52%	66,603,180
Feb 25, 2026	1.91	1.95	1.91	1.93	1.93	0.52%	168,989,400
Feb 24, 2026	1.91	1.92	1.91	1.92	1.92	0.52%	48,103,370
Feb 13, 2026	1.92	1.93	1.90	1.91	1.91	-0.52%	85,895,190
Feb 12, 2026	1.93	1.94	1.92	1.92	1.92	-0.52%	108,639,197
Feb 11, 2026	1.93	1.94	1.92	1.93	1.93	-	42,055,280
Feb 10, 2026	1.93	1.94	1.92	1.93	1.93	-	80,889,000
Feb 9, 2026	1.93	1.94	1.91	1.93	1.93	0.52%	131,107,600
Feb 6, 2026	1.91	1.93	1.90	1.92	1.92	-	132,816,300
Feb 5, 2026	1.91	1.93	1.90	1.92	1.92	0.52%	156,485,800
Feb 4, 2026	1.88	1.91	1.88	1.91	1.91	1.06%	103,986,900
Feb 3, 2026	1.89	1.90	1.88	1.89	1.89	-	88,656,520
Feb 2, 2026	1.91	1.92	1.89	1.89	1.89	-1.05%	100,527,700
Jan 30, 2026	1.92	1.93	1.90	1.91	1.91	-0.52%	142,173,600
Jan 29, 2026	1.90	1.92	1.89	1.92	1.92	1.05%	124,513,600
Jan 28, 2026	1.90	1.91	1.89	1.90	1.90	-	106,554,000