Skip to main content
logo
Ningbo Sunrise Elc Technology Co.,Ltd (SHE:002937)
China flag China · Delayed Price · Currency is CNY
28.55
+0.96 (3.48%)
Mar 6, 2026, 3:04 PM CST

SHE:002937 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.4028.8727.0128.5528.553.48%8,842,727
Mar 5, 202627.3128.4827.0527.5927.593.57%11,472,790
Mar 4, 202626.3927.2725.9426.6426.640.76%7,532,864
Mar 3, 202626.9127.3026.2026.4426.44-2.00%8,731,346
Mar 2, 202625.3927.5025.3026.9826.984.41%13,388,860
Feb 27, 202626.2526.2525.5025.8425.84-1.37%5,657,818
Feb 26, 202625.6226.5325.1926.2026.202.26%8,857,518
Feb 25, 202624.9326.2624.6025.6225.622.69%9,555,264
Feb 24, 202624.7725.1924.1324.9524.95-2.27%10,350,000
Feb 13, 202625.5325.7024.1725.5325.53-1.01%15,305,010
Feb 12, 202625.0826.1524.9125.7925.794.08%14,447,230
Feb 11, 202625.0025.0824.5024.7824.78-0.28%6,777,316
Feb 10, 202624.3625.1323.7424.8524.853.15%13,447,670
Feb 9, 202623.9924.4523.7724.0924.090.96%7,525,321
Feb 6, 202622.3524.2922.1823.8623.865.90%13,351,451
Feb 5, 202623.2023.2622.4822.5322.53-4.53%8,443,588
Feb 4, 202624.1825.7922.7723.6023.60-2.03%18,279,973
Feb 3, 202623.6824.1623.0024.0924.093.08%8,807,830
Feb 2, 202623.7424.4923.3323.3723.37-2.50%6,257,265
Jan 30, 202623.3024.1723.2523.9723.971.44%6,347,466
Jan 29, 202624.4024.5823.3623.6323.63-3.04%8,551,150
Jan 28, 202624.9925.3924.3724.3724.37-3.06%9,015,620
Jan 27, 202624.4625.9924.4625.1425.141.78%9,826,838
Jan 26, 202624.6525.3024.1224.7024.701.19%11,109,470
Jan 23, 202625.5025.5624.1924.4124.41-4.50%20,696,601
Jan 22, 202623.9025.6123.5625.5625.569.79%26,945,045
Jan 21, 202622.3023.5521.8823.2823.283.37%12,927,219
Jan 20, 202623.4523.6722.2322.5222.52-4.41%8,676,367
Jan 19, 202623.6023.9923.0623.5623.56-0.13%8,181,815
Jan 16, 202623.7523.8923.4623.5923.59-0.08%4,021,049
Jan 15, 202623.2523.7923.2223.6123.610.64%4,828,184
Jan 14, 202624.0424.3223.0823.4623.46-2.53%7,557,595
Jan 13, 202624.8324.8323.9224.0724.07-3.41%7,526,782
Jan 12, 202623.7924.9923.6024.9224.923.32%11,475,340
Jan 9, 202624.4224.7923.7124.1224.12-1.87%7,973,489
Jan 8, 202624.6824.7924.2624.5824.58-0.53%5,568,233
Jan 7, 202623.9724.9023.9724.7124.712.96%7,861,986
Jan 6, 202623.8424.5623.5024.0024.000.97%7,830,000
Jan 5, 202623.6124.1423.3123.7723.770.72%6,302,436
Dec 31, 202524.2824.5023.4423.6023.60-2.64%9,697,900
Dec 30, 202522.9124.5022.7424.2424.244.98%11,703,760
Dec 29, 202523.5123.8821.7123.0923.090.17%12,216,530
Dec 26, 202522.8823.2522.4423.0523.050.52%7,278,334
Dec 25, 202522.4323.1822.1822.9322.932.32%7,149,959
Dec 24, 202522.3422.6222.0122.4122.410.31%6,060,651
Dec 23, 202521.7122.9921.6922.3422.342.85%11,041,390
Dec 22, 202521.2121.7221.0121.7221.723.48%5,236,549
Dec 19, 202521.1921.2820.7620.9920.99-0.24%5,134,773
Dec 18, 202521.3221.5221.0021.0421.04-1.50%5,045,500
Dec 17, 202520.7921.4320.2821.3621.362.74%9,793,780