Skip to main content
logo
Ningbo Sunrise Elc Technology Co.,Ltd (SHE:002937)
China flag China · Delayed Price · Currency is CNY
24.46
+0.37 (1.54%)
At close: Mar 27, 2026

SHE:002937 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.8524.7823.5724.4624.461.54%3,801,400
Mar 26, 202624.0024.8824.0024.0924.09-0.74%4,146,928
Mar 25, 202623.9925.0923.9924.2724.271.63%5,638,793
Mar 24, 202623.5123.9423.0323.8823.883.02%4,857,661
Mar 23, 202624.2324.2322.6123.1823.18-6.04%7,999,970
Mar 20, 202625.5426.0624.6724.6724.67-3.41%4,528,576
Mar 19, 202625.6125.7625.1825.5425.54-1.66%4,276,506
Mar 18, 202625.4326.3125.1125.9725.972.89%5,536,013
Mar 17, 202626.0926.3525.1925.2425.24-3.66%7,578,019
Mar 16, 202626.7027.0225.8026.2026.20-2.89%10,808,195
Mar 13, 202627.4527.7226.4626.9826.98-1.71%8,722,500
Mar 12, 202628.1428.4527.2827.4527.45-2.83%7,297,823
Mar 11, 202628.2628.8527.7828.2528.25-0.04%8,270,407
Mar 10, 202628.1030.0028.1028.2628.261.84%14,261,510
Mar 9, 202628.0028.5026.6627.7527.75-2.80%11,325,060
Mar 6, 202627.4028.8727.0128.5528.553.48%8,842,727
Mar 5, 202627.3128.4827.0527.5927.593.57%11,472,790
Mar 4, 202626.3927.2725.9426.6426.640.76%7,532,864
Mar 3, 202626.9127.3026.2026.4426.44-2.00%8,731,346
Mar 2, 202625.3927.5025.3026.9826.984.41%13,388,860
Feb 27, 202626.2526.2525.5025.8425.84-1.37%5,657,818
Feb 26, 202625.6226.5325.1926.2026.202.26%8,857,518
Feb 25, 202624.9326.2624.6025.6225.622.69%9,555,264
Feb 24, 202624.7725.1924.1324.9524.95-2.27%10,350,000
Feb 13, 202625.5325.7024.1725.5325.53-1.01%15,305,010
Feb 12, 202625.0826.1524.9125.7925.794.08%14,447,230
Feb 11, 202625.0025.0824.5024.7824.78-0.28%6,777,316
Feb 10, 202624.3625.1323.7424.8524.853.15%13,447,670
Feb 9, 202623.9924.4523.7724.0924.090.96%7,525,321
Feb 6, 202622.3524.2922.1823.8623.865.90%13,351,451
Feb 5, 202623.2023.2622.4822.5322.53-4.53%8,443,588
Feb 4, 202624.1825.7922.7723.6023.60-2.03%18,279,973
Feb 3, 202623.6824.1623.0024.0924.093.08%8,807,830
Feb 2, 202623.7424.4923.3323.3723.37-2.50%6,257,265
Jan 30, 202623.3024.1723.2523.9723.971.44%6,347,466
Jan 29, 202624.4024.5823.3623.6323.63-3.04%8,551,150
Jan 28, 202624.9925.3924.3724.3724.37-3.06%9,015,620
Jan 27, 202624.4625.9924.4625.1425.141.78%9,826,838
Jan 26, 202624.6525.3024.1224.7024.701.19%11,109,470
Jan 23, 202625.5025.5624.1924.4124.41-4.50%20,696,601
Jan 22, 202623.9025.6123.5625.5625.569.79%26,945,045
Jan 21, 202622.3023.5521.8823.2823.283.37%12,927,219
Jan 20, 202623.4523.6722.2322.5222.52-4.41%8,676,367
Jan 19, 202623.6023.9923.0623.5623.56-0.13%8,181,815
Jan 16, 202623.7523.8923.4623.5923.59-0.08%4,021,049
Jan 15, 202623.2523.7923.2223.6123.610.64%4,828,184
Jan 14, 202624.0424.3223.0823.4623.46-2.53%7,557,595
Jan 13, 202624.8324.8323.9224.0724.07-3.41%7,526,782
Jan 12, 202623.7924.9923.6024.9224.923.32%11,475,340
Jan 9, 202624.4224.7923.7124.1224.12-1.87%7,973,489