SHE:002937 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.15	21.63	18.75	21.50	21.50	7.29%	11,359,092
Oct 22, 2026	20.84	20.99	19.95	20.04	20.04	-3.84%	4,296,437
Oct 21, 2026	21.12	21.31	20.73	20.84	20.84	-0.86%	3,856,060
Oct 20, 2026	20.55	21.48	20.53	21.02	21.02	1.55%	4,684,900
Oct 19, 2026	20.66	21.10	19.70	20.70	20.70	-0.19%	6,369,714
Oct 16, 2026	21.15	21.50	20.52	20.74	20.74	-0.05%	6,593,017
Oct 15, 2026	20.89	21.49	20.73	20.75	20.75	-4.95%	7,158,655
Oct 14, 2026	22.57	22.70	21.81	21.83	21.83	-4.21%	5,660,403
Oct 13, 2026	22.30	23.08	21.42	22.79	22.79	-1.04%	10,109,370
Oct 12, 2026	23.80	23.85	23.01	23.03	23.03	-4.12%	6,214,630
Oct 9, 2026	24.55	24.55	22.39	24.02	24.02	-2.20%	10,091,072
Oct 8, 2026	25.01	25.64	24.33	24.56	24.56	-2.58%	10,416,236
Sep 30, 2026	26.02	26.88	24.91	25.21	25.21	-3.71%	14,093,450
Sep 29, 2026	27.09	27.82	26.00	26.18	26.18	-3.86%	15,184,459
Sep 28, 2026	30.10	30.20	27.23	27.23	27.23	-9.98%	15,185,086
Sep 24, 2026	29.83	30.81	28.88	30.25	30.25	0.40%	25,728,360
Sep 23, 2026	27.28	30.13	26.73	30.13	30.13	10.00%	28,750,016
Sep 22, 2026	27.42	27.74	26.18	27.39	27.39	0.07%	10,660,692
Sep 21, 2026	27.78	27.84	26.95	27.37	27.37	0.04%	6,026,920
Sep 18, 2026	27.32	27.92	27.23	27.36	27.36	1.15%	6,005,893
Sep 17, 2026	26.91	27.48	26.85	27.05	27.05	0.52%	4,482,986
Sep 16, 2026	27.03	27.40	26.80	26.91	26.91	-0.81%	4,656,914
Sep 15, 2026	27.35	27.80	27.07	27.13	27.13	-2.02%	4,260,954
Sep 14, 2026	27.24	27.73	26.61	27.69	27.69	1.43%	5,728,965
Sep 11, 2026	27.46	27.78	25.95	27.30	27.30	-2.74%	8,110,800
Sep 10, 2026	28.50	29.19	27.88	28.07	28.07	-2.06%	4,848,700
Sep 9, 2026	28.31	29.25	28.31	28.66	28.66	1.38%	7,444,602
Sep 8, 2026	29.15	29.15	28.22	28.27	28.27	-3.61%	8,656,110
Sep 7, 2026	28.25	29.38	28.05	29.33	29.33	4.60%	9,231,250
Sep 4, 2026	27.73	29.26	27.30	28.04	28.04	-1.61%	13,524,982
Sep 3, 2026	30.16	31.53	28.32	28.50	28.50	-5.38%	18,217,974
Sep 2, 2026	29.97	30.93	29.61	30.12	30.12	-1.28%	5,715,828
Sep 1, 2026	30.50	30.77	29.66	30.51	30.51	-0.13%	5,965,403
Aug 31, 2026	31.01	31.55	30.06	30.55	30.55	-3.02%	7,545,061
Aug 28, 2026	32.60	32.98	31.17	31.50	31.50	-1.90%	14,740,870
Aug 27, 2026	29.60	32.18	29.00	32.11	32.11	8.88%	11,873,676
Aug 26, 2026	30.00	30.44	29.30	29.49	29.49	-1.70%	6,326,800
Aug 25, 2026	28.57	30.10	27.93	30.00	30.00	3.27%	9,395,256
Aug 24, 2026	29.65	29.89	28.31	29.05	29.05	-2.19%	7,706,466
Aug 21, 2026	29.45	30.07	28.66	29.70	29.70	-1.10%	7,492,296
Aug 20, 2026	29.66	30.57	28.00	30.03	30.03	1.35%	11,360,850
Aug 19, 2026	32.51	32.90	29.63	29.63	29.63	-9.99%	10,288,290
Aug 18, 2026	31.72	32.95	31.40	32.92	32.92	3.78%	8,127,383
Aug 17, 2026	30.05	32.10	29.57	31.72	31.72	6.73%	10,256,790
Aug 14, 2026	29.44	30.09	29.00	29.72	29.72	0.13%	6,564,976
Aug 13, 2026	29.56	31.00	29.06	29.68	29.68	0.44%	10,206,280
Aug 12, 2026	29.68	31.20	29.23	29.55	29.55	-1.57%	11,225,980
Aug 11, 2026	30.10	30.64	29.54	30.02	30.02	-0.33%	5,217,200
Aug 10, 2026	30.13	30.55	29.36	30.12	30.12	0.07%	6,086,896
Aug 7, 2026	30.18	30.50	29.10	30.10	30.10	1.79%	8,242,810