Skip to main content
logo
Ningbo Sunrise Elc Technology Co.,Ltd (SHE:002937)
China flag China · Delayed Price · Currency is CNY
31.64
+0.51 (1.64%)
Apr 17, 2026, 3:04 PM CST

SHE:002937 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202631.3032.1830.8831.6431.641.64%5,061,763
Apr 16, 202631.0531.4830.7031.1331.130.26%6,192,123
Apr 15, 202631.3132.1030.8031.0531.050.13%7,870,840
Apr 14, 202631.3531.6230.6331.0131.01-0.99%6,087,463
Apr 13, 202630.3031.5029.7231.3231.322.35%9,441,689
Apr 10, 202629.6031.0529.5030.6030.603.20%9,489,636
Apr 9, 202627.8529.9527.6629.6529.655.22%10,775,090
Apr 8, 202626.8828.2026.8828.1828.185.62%9,702,554
Apr 7, 202627.0827.4826.5926.6826.68-1.48%3,550,237
Apr 3, 202627.0027.6326.9027.0827.081.08%5,224,162
Apr 2, 202627.1027.2026.5026.7926.79-1.83%4,584,308
Apr 1, 202626.6627.7626.1327.2927.293.25%10,149,015
Mar 31, 202626.0526.5325.7026.4326.431.73%7,024,041
Mar 30, 202624.1226.1723.9725.9825.986.21%9,914,289
Mar 27, 202623.8524.7823.5724.4624.461.54%3,801,400
Mar 26, 202624.0024.8824.0024.0924.09-0.74%4,146,928
Mar 25, 202623.9925.0923.9924.2724.271.63%5,638,793
Mar 24, 202623.5123.9423.0323.8823.883.02%4,857,661
Mar 23, 202624.2324.2322.6123.1823.18-6.04%7,999,970
Mar 20, 202625.5426.0624.6724.6724.67-3.41%4,528,576
Mar 19, 202625.6125.7625.1825.5425.54-1.66%4,276,506
Mar 18, 202625.4326.3125.1125.9725.972.89%5,536,013
Mar 17, 202626.0926.3525.1925.2425.24-3.66%7,578,019
Mar 16, 202626.7027.0225.8026.2026.20-2.89%10,808,195
Mar 13, 202627.4527.7226.4626.9826.98-1.71%8,722,500
Mar 12, 202628.1428.4527.2827.4527.45-2.83%7,297,823
Mar 11, 202628.2628.8527.7828.2528.25-0.04%8,270,407
Mar 10, 202628.1030.0028.1028.2628.261.84%14,261,510
Mar 9, 202628.0028.5026.6627.7527.75-2.80%11,325,060
Mar 6, 202627.4028.8727.0128.5528.553.48%8,842,727
Mar 5, 202627.3128.4827.0527.5927.593.57%11,472,790
Mar 4, 202626.3927.2725.9426.6426.640.76%7,532,864
Mar 3, 202626.9127.3026.2026.4426.44-2.00%8,731,346
Mar 2, 202625.3927.5025.3026.9826.984.41%13,388,860
Feb 27, 202626.2526.2525.5025.8425.84-1.37%5,657,818
Feb 26, 202625.6226.5325.1926.2026.202.26%8,857,518
Feb 25, 202624.9326.2624.6025.6225.622.69%9,555,264
Feb 24, 202624.7725.1924.1324.9524.95-2.27%10,350,000
Feb 13, 202625.5325.7024.1725.5325.53-1.01%15,305,010
Feb 12, 202625.0826.1524.9125.7925.794.08%14,447,230
Feb 11, 202625.0025.0824.5024.7824.78-0.28%6,777,316
Feb 10, 202624.3625.1323.7424.8524.853.15%13,447,670
Feb 9, 202623.9924.4523.7724.0924.090.96%7,525,321
Feb 6, 202622.3524.2922.1823.8623.865.90%13,351,451
Feb 5, 202623.2023.2622.4822.5322.53-4.53%8,443,588
Feb 4, 202624.1825.7922.7723.6023.60-2.03%18,279,973
Feb 3, 202623.6824.1623.0024.0924.093.08%8,807,830
Feb 2, 202623.7424.4923.3323.3723.37-2.50%6,257,265
Jan 30, 202623.3024.1723.2523.9723.971.44%6,347,466
Jan 29, 202624.4024.5823.3623.6323.63-3.04%8,551,150