Skip to main content
logo
Xinjiang Communications Construction Group Co., Ltd. (SHE:002941)
China flag China · Delayed Price · Currency is CNY
16.63
+0.16 (0.97%)
Feb 27, 2026, 3:04 PM CST

SHE:002941 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202616.3916.6316.3616.6316.630.97%14,686,187
Feb 26, 202616.4416.5516.3116.4716.470.67%12,308,900
Feb 25, 202616.1216.5616.0616.3616.361.49%21,420,680
Feb 24, 202616.0016.1615.9516.1216.121.51%13,876,620
Feb 13, 202615.9416.0415.8715.8815.88-0.31%9,012,600
Feb 12, 202616.0016.0415.9215.9315.93-0.38%9,046,537
Feb 11, 202616.0916.1215.9515.9915.99-1.90%15,973,385
Feb 10, 202616.1916.5015.9616.3016.300.80%20,082,444
Feb 9, 202616.1516.2316.0516.1716.171.13%9,192,940
Feb 6, 202615.9916.1815.9015.9915.99-0.68%9,681,000
Feb 5, 202616.2716.3515.9716.1016.10-1.41%12,927,560
Feb 4, 202616.1616.4716.0216.3316.330.99%15,183,870
Feb 3, 202615.9816.2015.9016.1716.172.15%13,391,750
Feb 2, 202616.1516.3015.8315.8315.83-3.00%17,091,458
Jan 30, 202616.7016.8316.0516.3216.32-2.28%22,685,310
Jan 29, 202616.8017.0516.6816.7016.70-1.07%21,472,170
Jan 28, 202616.9317.1516.6616.8816.88-0.65%22,644,480
Jan 27, 202617.5017.5216.7516.9916.99-2.75%31,339,069
Jan 26, 202617.7117.9417.3217.4717.47-1.24%42,077,680
Jan 23, 202617.2818.3517.1517.6917.692.67%58,999,760
Jan 22, 202617.1117.2917.0517.2317.230.70%21,427,700
Jan 21, 202616.9117.2916.8717.1117.110.65%31,189,890
Jan 20, 202616.9017.0916.7717.0017.000.89%24,649,480
Jan 19, 202616.6016.8616.5016.8516.851.26%20,140,780
Jan 16, 202616.7817.0616.6016.6416.64-0.24%29,308,610
Jan 15, 202616.5316.9516.4016.6816.680.79%21,693,840
Jan 14, 202616.7016.8416.4116.5516.55-0.66%24,700,830
Jan 13, 202616.9717.1016.6116.6616.66-1.65%25,000,920
Jan 12, 202616.8817.0616.7216.9416.940.71%30,672,860
Jan 9, 202616.5716.8716.5716.8216.820.84%24,965,650
Jan 8, 202616.3816.7916.3116.6816.681.83%23,080,600
Jan 7, 202616.5116.5916.3316.3816.38-1.38%20,470,730
Jan 6, 202615.9816.7515.9616.6116.613.49%36,662,330
Jan 5, 202615.8616.0515.7416.0516.051.26%14,781,680
Dec 31, 202516.0916.1415.8215.8515.85-1.18%14,796,800
Dec 30, 202516.2716.3516.0116.0416.04-2.85%24,804,300
Dec 29, 202516.3116.6516.2516.5116.510.92%26,849,100
Dec 26, 202516.3816.4816.2616.3616.36-0.79%16,444,020
Dec 25, 202516.6816.7916.3816.4916.490.43%19,746,300
Dec 24, 202516.4316.4316.2516.4216.420.06%12,205,870
Dec 23, 202516.3016.5216.2416.4116.410.74%18,326,990
Dec 22, 202516.2916.3216.1616.2916.290.18%10,975,980
Dec 19, 202516.0616.2616.0016.2616.261.43%13,730,840
Dec 18, 202516.0016.2215.9116.0316.03-0.25%12,657,560
Dec 17, 202516.1516.3415.7516.0716.070.06%17,721,810
Dec 16, 202516.2316.3515.8016.0616.06-1.89%19,815,600
Dec 15, 202516.1816.6616.1316.3716.372.76%33,211,420
Dec 12, 202515.8615.9815.7815.9315.930.19%10,704,220
Dec 11, 202516.1916.2315.8815.9015.90-1.85%14,027,079
Dec 10, 202516.0516.2315.9516.2016.200.75%12,073,610