SHE:002941 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	10.47	10.62	10.36	10.54	10.54	0.76%	5,265,604
Sep 29, 2026	10.30	10.57	10.28	10.46	10.46	1.16%	5,868,900
Sep 28, 2026	10.42	10.53	10.27	10.34	10.34	-0.58%	6,808,203
Sep 24, 2026	10.39	10.57	10.34	10.40	10.40	-0.38%	5,157,576
Sep 23, 2026	10.57	10.74	10.43	10.44	10.44	-1.32%	7,839,600
Sep 22, 2026	10.59	10.66	10.51	10.58	10.58	-	7,433,457
Sep 21, 2026	10.52	10.64	10.49	10.58	10.58	0.38%	5,349,797
Sep 18, 2026	10.51	10.58	10.48	10.54	10.54	0.67%	4,838,027
Sep 17, 2026	10.53	10.61	10.42	10.47	10.47	-0.95%	4,917,514
Sep 16, 2026	10.43	10.66	10.33	10.57	10.57	1.44%	6,954,269
Sep 15, 2026	10.66	10.71	10.39	10.42	10.42	-2.25%	5,845,100
Sep 14, 2026	10.81	10.89	10.59	10.66	10.66	-1.30%	6,870,500
Sep 11, 2026	10.95	10.96	10.72	10.80	10.80	-1.91%	8,683,236
Sep 10, 2026	11.15	11.21	11.00	11.01	11.01	-1.70%	7,325,124
Sep 9, 2026	11.12	11.30	11.07	11.20	11.20	0.72%	8,332,700
Sep 8, 2026	11.00	11.17	10.96	11.12	11.12	1.00%	7,166,848
Sep 7, 2026	10.93	11.06	10.91	11.01	11.01	0.27%	6,081,548
Sep 4, 2026	10.97	11.19	10.95	10.98	10.98	0.18%	8,926,600
Sep 3, 2026	11.07	11.13	10.95	10.96	10.96	-0.63%	7,760,700
Sep 2, 2026	11.17	11.20	10.97	11.03	11.03	-1.96%	9,693,538
Sep 1, 2026	11.05	11.30	11.00	11.25	11.25	1.90%	17,511,784
Aug 31, 2026	11.01	11.36	10.87	11.04	11.04	0.73%	17,932,275
Aug 28, 2026	10.85	11.00	10.78	10.96	10.96	1.01%	9,441,700
Aug 27, 2026	10.92	11.00	10.74	10.85	10.85	-1.18%	10,557,500
Aug 26, 2026	10.91	11.10	10.80	10.98	10.98	1.01%	14,210,000
Aug 25, 2026	10.47	10.91	10.47	10.87	10.87	3.13%	13,478,443
Aug 24, 2026	10.71	10.77	10.47	10.54	10.54	2.43%	14,255,864
Aug 21, 2026	10.34	10.39	10.17	10.29	10.29	-0.77%	6,292,800
Aug 20, 2026	10.32	10.44	10.29	10.37	10.37	0.97%	6,087,680
Aug 19, 2026	10.39	10.51	10.23	10.27	10.27	-1.82%	8,679,036
Aug 18, 2026	10.68	10.69	10.44	10.46	10.46	-2.06%	8,135,500
Aug 17, 2026	10.63	10.73	10.48	10.68	10.68	0.47%	7,621,200
Aug 14, 2026	10.76	10.76	10.56	10.63	10.63	-1.21%	7,840,750
Aug 13, 2026	10.92	10.96	10.75	10.76	10.76	-1.19%	8,589,876
Aug 12, 2026	10.91	10.99	10.83	10.89	10.89	-0.73%	7,383,600
Aug 11, 2026	10.89	11.00	10.78	10.97	10.97	0.73%	8,869,859
Aug 10, 2026	10.66	10.96	10.56	10.89	10.89	1.97%	12,196,700
Aug 7, 2026	10.91	10.98	10.64	10.68	10.68	-2.11%	14,302,684
Aug 6, 2026	10.93	11.25	10.78	10.91	10.91	-0.18%	17,128,900
Aug 5, 2026	11.04	11.04	10.78	10.93	10.93	-0.64%	14,757,302
Aug 4, 2026	11.00	11.07	10.78	11.00	11.00	-0.18%	16,768,200
Aug 3, 2026	10.57	11.02	10.49	11.02	11.02	4.75%	19,101,309
Jul 31, 2026	10.41	10.66	10.38	10.52	10.52	-0.38%	12,706,026
Jul 30, 2026	10.39	10.71	10.32	10.56	10.56	1.25%	16,778,060
Jul 29, 2026	10.20	10.56	10.12	10.43	10.43	3.06%	20,343,100
Jul 28, 2026	9.78	10.21	9.73	10.12	10.12	2.95%	16,318,850
Jul 27, 2026	9.64	9.86	9.61	9.83	9.83	2.08%	7,226,974
Jul 24, 2026	9.91	9.93	9.61	9.63	9.63	-3.31%	9,829,639
Jul 23, 2026	9.70	9.97	9.68	9.96	9.96	2.26%	12,548,780
Jul 22, 2026	9.60	9.75	9.50	9.74	9.74	0.93%	10,956,079