Allmed Medical Products Co.,Ltd (SHE:002950)
China · Delayed Price · Currency is CNY 9.45
+0.01 (0.11%)
Sep 30, 2025, 3:04 PM CST
SHE:002950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9.47 | 9.51 | 9.38 | 9.45 | 9.45 | 0.11% | 3,816,450 |
| Sep 29, 2025 | 9.44 | 9.47 | 9.22 | 9.44 | 9.44 | - | 5,311,850 |
| Sep 26, 2025 | 9.40 | 9.47 | 9.27 | 9.44 | 9.44 | -0.21% | 4,311,750 |
| Sep 25, 2025 | 9.54 | 9.59 | 9.42 | 9.46 | 9.46 | -0.73% | 4,218,000 |
| Sep 24, 2025 | 9.40 | 9.55 | 9.33 | 9.53 | 9.53 | 1.28% | 5,043,000 |
| Sep 23, 2025 | 9.40 | 9.47 | 9.16 | 9.41 | 9.41 | -0.63% | 8,084,050 |
| Sep 22, 2025 | 9.57 | 9.61 | 9.39 | 9.47 | 9.47 | -0.73% | 4,085,850 |
| Sep 19, 2025 | 9.58 | 9.66 | 9.45 | 9.54 | 9.54 | -0.63% | 6,034,750 |
| Sep 18, 2025 | 9.85 | 9.89 | 9.55 | 9.60 | 9.60 | -2.74% | 10,508,490 |
| Sep 17, 2025 | 9.94 | 9.99 | 9.83 | 9.87 | 9.87 | -0.70% | 6,269,798 |
| Sep 16, 2025 | 10.02 | 10.04 | 9.81 | 9.94 | 9.94 | -0.70% | 6,849,200 |
| Sep 15, 2025 | 10.04 | 10.06 | 9.90 | 10.01 | 10.01 | -0.69% | 7,534,447 |
| Sep 12, 2025 | 10.27 | 10.29 | 10.01 | 10.08 | 10.08 | -1.37% | 10,279,844 |
| Sep 11, 2025 | 9.96 | 10.22 | 9.83 | 10.22 | 10.22 | 2.00% | 10,435,538 |
| Sep 10, 2025 | 10.10 | 10.18 | 9.96 | 10.02 | 10.02 | -0.79% | 8,205,941 |
| Sep 9, 2025 | 10.20 | 10.34 | 10.06 | 10.10 | 10.10 | -1.27% | 11,943,865 |
| Sep 8, 2025 | 9.99 | 10.26 | 9.96 | 10.23 | 10.23 | 1.89% | 12,925,050 |
| Sep 5, 2025 | 9.88 | 10.14 | 9.74 | 10.04 | 10.04 | 1.62% | 12,703,900 |
| Sep 4, 2025 | 9.79 | 10.07 | 9.74 | 9.88 | 9.88 | 1.54% | 16,268,897 |
| Sep 3, 2025 | 10.10 | 10.40 | 9.70 | 9.73 | 9.73 | -4.70% | 19,497,663 |
| Sep 2, 2025 | 10.40 | 10.48 | 10.06 | 10.21 | 10.21 | -2.48% | 22,520,463 |
| Sep 1, 2025 | 9.99 | 10.97 | 9.94 | 10.47 | 10.47 | 5.02% | 34,738,969 |
| Aug 29, 2025 | 10.30 | 10.30 | 9.90 | 9.97 | 9.97 | -2.73% | 25,508,347 |
| Aug 28, 2025 | 10.41 | 10.59 | 10.06 | 10.25 | 10.25 | -4.56% | 52,553,003 |
| Aug 27, 2025 | 10.25 | 10.74 | 10.25 | 10.74 | 10.74 | 10.04% | 43,815,523 |
| Aug 26, 2025 | 9.67 | 9.87 | 9.63 | 9.76 | 9.76 | 0.93% | 6,501,550 |
| Aug 25, 2025 | 9.70 | 9.75 | 9.60 | 9.67 | 9.67 | -0.10% | 6,675,656 |
| Aug 22, 2025 | 9.80 | 9.80 | 9.60 | 9.68 | 9.68 | -1.02% | 7,258,800 |
| Aug 21, 2025 | 9.74 | 9.84 | 9.73 | 9.78 | 9.78 | 0.20% | 7,101,900 |
| Aug 20, 2025 | 9.77 | 9.90 | 9.67 | 9.76 | 9.76 | 0.62% | 9,760,558 |
| Aug 19, 2025 | 9.66 | 9.83 | 9.63 | 9.70 | 9.70 | 0.31% | 8,459,300 |
| Aug 18, 2025 | 9.78 | 9.83 | 9.62 | 9.67 | 9.67 | -1.02% | 9,053,100 |
| Aug 15, 2025 | 9.68 | 9.78 | 9.63 | 9.77 | 9.77 | 0.31% | 7,605,100 |
| Aug 14, 2025 | 9.83 | 9.87 | 9.66 | 9.74 | 9.74 | -1.32% | 10,804,015 |
| Aug 13, 2025 | 9.98 | 10.05 | 9.75 | 9.87 | 9.87 | -1.40% | 12,295,850 |
| Aug 12, 2025 | 9.83 | 10.26 | 9.78 | 10.01 | 10.01 | 2.14% | 16,245,500 |
| Aug 11, 2025 | 9.72 | 9.80 | 9.61 | 9.80 | 9.80 | 1.03% | 8,569,100 |
| Aug 8, 2025 | 9.54 | 9.92 | 9.52 | 9.70 | 9.70 | 1.68% | 10,359,600 |
| Aug 7, 2025 | 9.50 | 9.83 | 9.48 | 9.54 | 9.54 | 0.53% | 9,242,950 |
| Aug 6, 2025 | 9.56 | 9.70 | 9.47 | 9.49 | 9.49 | -0.94% | 7,783,300 |
| Aug 5, 2025 | 9.47 | 9.59 | 9.45 | 9.58 | 9.58 | 1.38% | 7,341,300 |
| Aug 4, 2025 | 9.38 | 9.46 | 9.29 | 9.45 | 9.45 | 0.96% | 6,646,050 |
| Aug 1, 2025 | 9.22 | 9.43 | 9.22 | 9.36 | 9.36 | 1.08% | 5,676,850 |
| Jul 31, 2025 | 9.30 | 9.39 | 9.22 | 9.26 | 9.26 | -0.54% | 5,494,000 |
| Jul 30, 2025 | 9.25 | 9.40 | 9.22 | 9.31 | 9.31 | 0.11% | 6,005,879 |
| Jul 29, 2025 | 9.30 | 9.32 | 9.17 | 9.30 | 9.30 | 0.43% | 4,608,500 |
| Jul 28, 2025 | 9.29 | 9.37 | 9.20 | 9.26 | 9.26 | -0.22% | 5,323,099 |
| Jul 25, 2025 | 9.18 | 9.36 | 9.12 | 9.28 | 9.28 | 0.87% | 6,371,850 |
| Jul 24, 2025 | 9.13 | 9.25 | 9.05 | 9.20 | 9.20 | 1.10% | 5,583,400 |
| Jul 23, 2025 | 9.15 | 9.22 | 9.08 | 9.10 | 9.10 | -0.55% | 5,615,450 |