Allmed Medical Products Co.,Ltd (SHE:002950)
China · Delayed Price · Currency is CNY 9.65
-0.13 (-1.33%)
Aug 22, 2025, 2:45 PM CST
SHE:002950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 9.80 | 9.80 | 9.60 | 9.68 | 9.68 | -1.02% | 7,258,800 |
| Aug 21, 2025 | 9.74 | 9.84 | 9.73 | 9.78 | 9.78 | 0.20% | 7,101,900 |
| Aug 20, 2025 | 9.77 | 9.90 | 9.67 | 9.76 | 9.76 | 0.62% | 9,760,558 |
| Aug 19, 2025 | 9.66 | 9.83 | 9.63 | 9.70 | 9.70 | 0.31% | 8,459,300 |
| Aug 18, 2025 | 9.78 | 9.83 | 9.62 | 9.67 | 9.67 | -1.02% | 9,053,100 |
| Aug 15, 2025 | 9.68 | 9.78 | 9.63 | 9.77 | 9.77 | 0.31% | 7,605,100 |
| Aug 14, 2025 | 9.83 | 9.87 | 9.66 | 9.74 | 9.74 | -1.32% | 10,804,015 |
| Aug 13, 2025 | 9.98 | 10.05 | 9.75 | 9.87 | 9.87 | -1.40% | 12,295,850 |
| Aug 12, 2025 | 9.83 | 10.26 | 9.78 | 10.01 | 10.01 | 2.14% | 16,245,500 |
| Aug 11, 2025 | 9.72 | 9.80 | 9.61 | 9.80 | 9.80 | 1.03% | 8,569,100 |
| Aug 8, 2025 | 9.54 | 9.92 | 9.52 | 9.70 | 9.70 | 1.68% | 10,359,600 |
| Aug 7, 2025 | 9.50 | 9.83 | 9.48 | 9.54 | 9.54 | 0.53% | 9,242,950 |
| Aug 6, 2025 | 9.56 | 9.70 | 9.47 | 9.49 | 9.49 | -0.94% | 7,783,300 |
| Aug 5, 2025 | 9.47 | 9.59 | 9.45 | 9.58 | 9.58 | 1.38% | 7,341,300 |
| Aug 4, 2025 | 9.38 | 9.46 | 9.29 | 9.45 | 9.45 | 0.96% | 6,646,050 |
| Aug 1, 2025 | 9.22 | 9.43 | 9.22 | 9.36 | 9.36 | 1.08% | 5,676,850 |
| Jul 31, 2025 | 9.30 | 9.39 | 9.22 | 9.26 | 9.26 | -0.54% | 5,494,000 |
| Jul 30, 2025 | 9.25 | 9.40 | 9.22 | 9.31 | 9.31 | 0.11% | 6,005,879 |
| Jul 29, 2025 | 9.30 | 9.32 | 9.17 | 9.30 | 9.30 | 0.43% | 4,608,500 |
| Jul 28, 2025 | 9.29 | 9.37 | 9.20 | 9.26 | 9.26 | -0.22% | 5,323,099 |
| Jul 25, 2025 | 9.18 | 9.36 | 9.12 | 9.28 | 9.28 | 0.87% | 6,371,850 |
| Jul 24, 2025 | 9.13 | 9.25 | 9.05 | 9.20 | 9.20 | 1.10% | 5,583,400 |
| Jul 23, 2025 | 9.15 | 9.22 | 9.08 | 9.10 | 9.10 | -0.55% | 5,615,450 |
| Jul 22, 2025 | 9.19 | 9.20 | 9.08 | 9.15 | 9.15 | -0.11% | 3,740,600 |
| Jul 21, 2025 | 9.05 | 9.18 | 8.96 | 9.16 | 9.16 | 1.33% | 4,754,250 |
| Jul 18, 2025 | 9.05 | 9.08 | 8.90 | 9.04 | 9.04 | - | 4,720,450 |
| Jul 17, 2025 | 9.03 | 9.09 | 8.98 | 9.04 | 9.04 | 0.33% | 3,933,771 |
| Jul 16, 2025 | 8.90 | 9.02 | 8.87 | 9.01 | 9.01 | 1.35% | 4,502,600 |
| Jul 15, 2025 | 8.90 | 8.96 | 8.79 | 8.89 | 8.89 | -0.56% | 3,797,750 |
| Jul 14, 2025 | 8.85 | 8.94 | 8.83 | 8.94 | 8.94 | 1.02% | 3,780,413 |
| Jul 11, 2025 | 8.79 | 8.88 | 8.77 | 8.85 | 8.85 | 0.23% | 4,083,900 |
| Jul 10, 2025 | 8.78 | 8.88 | 8.74 | 8.83 | 8.83 | 0.80% | 3,638,900 |
| Jul 9, 2025 | 8.78 | 8.81 | 8.74 | 8.76 | 8.76 | -0.34% | 3,474,100 |
| Jul 8, 2025 | 8.74 | 8.84 | 8.73 | 8.79 | 8.79 | 0.46% | 3,884,212 |
| Jul 7, 2025 | 8.75 | 8.84 | 8.70 | 8.75 | 8.75 | 0.11% | 2,887,250 |
| Jul 4, 2025 | 8.82 | 8.87 | 8.72 | 8.74 | 8.74 | -0.57% | 3,622,100 |
| Jul 3, 2025 | 8.69 | 8.80 | 8.66 | 8.79 | 8.79 | 1.15% | 3,541,800 |
| Jul 2, 2025 | 8.70 | 8.75 | 8.63 | 8.69 | 8.69 | -0.34% | 3,224,800 |
| Jul 1, 2025 | 8.60 | 8.73 | 8.59 | 8.72 | 8.72 | 1.40% | 5,143,150 |
| Jun 30, 2025 | 8.49 | 8.61 | 8.43 | 8.60 | 8.60 | 1.53% | 4,324,650 |
| Jun 27, 2025 | 8.39 | 8.50 | 8.38 | 8.47 | 8.47 | 0.71% | 3,305,850 |
| Jun 26, 2025 | 8.57 | 8.61 | 8.39 | 8.41 | 8.41 | -2.66% | 5,860,320 |
| Jun 25, 2025 | 8.61 | 8.65 | 8.51 | 8.64 | 8.64 | 0.23% | 3,337,820 |
| Jun 24, 2025 | 8.50 | 8.62 | 8.47 | 8.62 | 8.62 | 1.53% | 3,279,150 |
| Jun 23, 2025 | 8.36 | 8.51 | 8.29 | 8.49 | 8.49 | 1.43% | 3,119,850 |
| Jun 20, 2025 | 8.30 | 8.42 | 8.28 | 8.37 | 8.37 | 0.97% | 3,202,750 |
| Jun 19, 2025 | 8.42 | 8.49 | 8.27 | 8.29 | 8.29 | -2.24% | 3,542,750 |
| Jun 18, 2025 | 8.58 | 8.68 | 8.44 | 8.48 | 8.42 | -2.53% | 6,700,170 |
| Jun 17, 2025 | 8.63 | 9.26 | 8.63 | 8.70 | 8.64 | 1.05% | 9,273,320 |
| Jun 16, 2025 | 8.60 | 8.69 | 8.58 | 8.61 | 8.55 | 0.12% | 3,955,000 |