Allmed Medical Products Co.,Ltd (SHE:002950)
China · Delayed Price · Currency is CNY 8.54
+0.12 (1.43%)
Sep 30, 2026, 3:04 PM CST
SHE:002950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.43 | 8.58 | 8.40 | 8.54 | 8.54 | 1.43% | 5,237,390 |
| Sep 29, 2026 | 8.52 | 8.61 | 8.40 | 8.42 | 8.42 | -0.82% | 5,303,899 |
| Sep 28, 2026 | 8.60 | 8.66 | 8.45 | 8.49 | 8.49 | -0.70% | 5,126,492 |
| Sep 24, 2026 | 8.62 | 8.72 | 8.53 | 8.55 | 8.55 | -1.04% | 3,968,900 |
| Sep 23, 2026 | 8.62 | 8.72 | 8.55 | 8.64 | 8.64 | 0.12% | 4,115,700 |
| Sep 22, 2026 | 8.64 | 8.75 | 8.60 | 8.63 | 8.63 | 0.23% | 7,025,527 |
| Sep 21, 2026 | 8.45 | 8.65 | 8.44 | 8.61 | 8.61 | 2.14% | 8,667,116 |
| Sep 18, 2026 | 8.44 | 8.54 | 8.40 | 8.43 | 8.43 | - | 6,779,000 |
| Sep 17, 2026 | 8.41 | 8.50 | 8.33 | 8.43 | 8.43 | 0.24% | 4,433,600 |
| Sep 16, 2026 | 8.41 | 8.47 | 8.33 | 8.41 | 8.41 | -0.36% | 4,271,100 |
| Sep 15, 2026 | 8.64 | 8.65 | 8.41 | 8.44 | 8.44 | -2.20% | 4,745,600 |
| Sep 14, 2026 | 8.58 | 8.68 | 8.50 | 8.63 | 8.63 | 0.58% | 3,992,900 |
| Sep 11, 2026 | 8.71 | 8.74 | 8.54 | 8.58 | 8.58 | -1.83% | 4,821,700 |
| Sep 10, 2026 | 9.03 | 9.03 | 8.70 | 8.74 | 8.74 | -3.21% | 6,776,700 |
| Sep 9, 2026 | 9.00 | 9.11 | 8.98 | 9.03 | 9.03 | -0.77% | 3,566,100 |
| Sep 8, 2026 | 8.85 | 9.16 | 8.80 | 9.10 | 9.10 | 3.06% | 6,993,700 |
| Sep 7, 2026 | 8.75 | 8.85 | 8.75 | 8.83 | 8.83 | 0.46% | 2,942,150 |
| Sep 4, 2026 | 8.90 | 9.00 | 8.74 | 8.79 | 8.79 | -1.12% | 6,636,600 |
| Sep 3, 2026 | 9.03 | 9.11 | 8.83 | 8.89 | 8.89 | -1.44% | 6,558,600 |
| Sep 2, 2026 | 9.22 | 9.22 | 9.02 | 9.02 | 9.02 | -2.28% | 4,529,400 |
| Sep 1, 2026 | 9.22 | 9.30 | 9.13 | 9.23 | 9.23 | 0.44% | 3,793,261 |
| Aug 31, 2026 | 9.22 | 9.25 | 9.08 | 9.19 | 9.19 | -0.54% | 5,099,400 |
| Aug 28, 2026 | 9.13 | 9.30 | 9.07 | 9.24 | 9.24 | 1.20% | 5,665,060 |
| Aug 27, 2026 | 9.18 | 9.20 | 8.87 | 9.13 | 9.13 | -3.08% | 11,345,328 |
| Aug 26, 2026 | 9.49 | 9.55 | 9.38 | 9.42 | 9.42 | 0.11% | 5,413,400 |
| Aug 25, 2026 | 9.19 | 9.42 | 9.09 | 9.41 | 9.41 | 2.95% | 6,065,900 |
| Aug 24, 2026 | 9.30 | 9.35 | 9.09 | 9.14 | 9.14 | -1.83% | 5,841,900 |
| Aug 21, 2026 | 9.50 | 9.53 | 9.23 | 9.31 | 9.31 | -2.72% | 6,883,044 |
| Aug 20, 2026 | 9.41 | 9.66 | 9.38 | 9.57 | 9.57 | 3.35% | 10,083,900 |
| Aug 19, 2026 | 9.39 | 9.45 | 9.23 | 9.26 | 9.26 | -2.11% | 5,711,583 |
| Aug 18, 2026 | 9.47 | 9.62 | 9.43 | 9.46 | 9.46 | -0.32% | 5,178,650 |
| Aug 17, 2026 | 9.53 | 9.57 | 9.21 | 9.49 | 9.49 | -0.73% | 7,672,200 |
| Aug 14, 2026 | 9.51 | 9.67 | 9.37 | 9.56 | 9.56 | 0.53% | 7,620,300 |
| Aug 13, 2026 | 9.51 | 9.64 | 9.35 | 9.51 | 9.51 | - | 8,427,459 |
| Aug 12, 2026 | 9.48 | 9.57 | 9.43 | 9.51 | 9.51 | 0.32% | 4,577,179 |
| Aug 11, 2026 | 9.49 | 9.60 | 9.44 | 9.48 | 9.48 | -1.15% | 6,126,257 |
| Aug 10, 2026 | 9.44 | 9.59 | 9.40 | 9.59 | 9.59 | 1.70% | 7,993,250 |
| Aug 7, 2026 | 9.23 | 9.43 | 9.20 | 9.43 | 9.43 | 1.84% | 7,485,350 |
| Aug 6, 2026 | 9.31 | 9.32 | 9.15 | 9.26 | 9.26 | -0.64% | 5,821,600 |
| Aug 5, 2026 | 9.36 | 9.38 | 9.23 | 9.32 | 9.32 | -0.53% | 6,201,729 |
| Aug 4, 2026 | 9.34 | 9.45 | 9.30 | 9.37 | 9.37 | 0.43% | 5,787,801 |
| Aug 3, 2026 | 9.22 | 9.38 | 9.19 | 9.33 | 9.33 | 1.19% | 5,338,400 |
| Jul 31, 2026 | 9.06 | 9.26 | 9.03 | 9.22 | 9.22 | 1.21% | 7,099,528 |
| Jul 30, 2026 | 9.12 | 9.40 | 9.02 | 9.11 | 9.11 | - | 11,111,800 |
| Jul 29, 2026 | 8.93 | 9.37 | 8.93 | 9.11 | 9.11 | 3.05% | 10,864,570 |
| Jul 28, 2026 | 8.74 | 8.99 | 8.70 | 8.84 | 8.84 | 0.68% | 5,818,278 |
| Jul 27, 2026 | 8.50 | 8.79 | 8.41 | 8.78 | 8.78 | 3.05% | 7,411,401 |
| Jul 24, 2026 | 8.85 | 8.89 | 8.51 | 8.52 | 8.52 | -4.27% | 7,966,800 |
| Jul 23, 2026 | 8.76 | 8.93 | 8.62 | 8.90 | 8.90 | 1.60% | 7,252,150 |
| Jul 22, 2026 | 8.78 | 8.94 | 8.65 | 8.76 | 8.76 | -0.79% | 7,436,251 |