Allmed Medical Products Co.,Ltd (SHE:002950)
China · Delayed Price · Currency is CNY 9.14
-0.17 (-1.83%)
Aug 24, 2026, 3:04 PM CST
SHE:002950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 9.30 | 9.35 | 9.09 | 9.14 | 9.14 | -1.83% | 5,841,900 |
| Aug 21, 2026 | 9.50 | 9.53 | 9.23 | 9.31 | 9.31 | -2.72% | 6,883,044 |
| Aug 20, 2026 | 9.41 | 9.66 | 9.38 | 9.57 | 9.57 | 3.35% | 10,083,900 |
| Aug 19, 2026 | 9.39 | 9.45 | 9.23 | 9.26 | 9.26 | -2.11% | 5,711,583 |
| Aug 18, 2026 | 9.47 | 9.62 | 9.43 | 9.46 | 9.46 | -0.32% | 5,178,650 |
| Aug 17, 2026 | 9.53 | 9.57 | 9.21 | 9.49 | 9.49 | -0.73% | 7,672,200 |
| Aug 14, 2026 | 9.51 | 9.67 | 9.37 | 9.56 | 9.56 | 0.53% | 7,620,300 |
| Aug 13, 2026 | 9.51 | 9.64 | 9.35 | 9.51 | 9.51 | - | 8,427,459 |
| Aug 12, 2026 | 9.48 | 9.57 | 9.43 | 9.51 | 9.51 | 0.32% | 4,577,179 |
| Aug 11, 2026 | 9.49 | 9.60 | 9.44 | 9.48 | 9.48 | -1.15% | 6,126,257 |
| Aug 10, 2026 | 9.44 | 9.59 | 9.40 | 9.59 | 9.59 | 1.70% | 7,993,250 |
| Aug 7, 2026 | 9.23 | 9.43 | 9.20 | 9.43 | 9.43 | 1.84% | 7,485,350 |
| Aug 6, 2026 | 9.31 | 9.32 | 9.15 | 9.26 | 9.26 | -0.64% | 5,821,600 |
| Aug 5, 2026 | 9.36 | 9.38 | 9.23 | 9.32 | 9.32 | -0.53% | 6,201,729 |
| Aug 4, 2026 | 9.34 | 9.45 | 9.30 | 9.37 | 9.37 | 0.43% | 5,787,801 |
| Aug 3, 2026 | 9.22 | 9.38 | 9.19 | 9.33 | 9.33 | 1.19% | 5,338,400 |
| Jul 31, 2026 | 9.06 | 9.26 | 9.03 | 9.22 | 9.22 | 1.21% | 7,099,528 |
| Jul 30, 2026 | 9.12 | 9.40 | 9.02 | 9.11 | 9.11 | - | 11,111,800 |
| Jul 29, 2026 | 8.93 | 9.37 | 8.93 | 9.11 | 9.11 | 3.05% | 10,864,570 |
| Jul 28, 2026 | 8.74 | 8.99 | 8.70 | 8.84 | 8.84 | 0.68% | 5,818,278 |
| Jul 27, 2026 | 8.50 | 8.79 | 8.41 | 8.78 | 8.78 | 3.05% | 7,411,401 |
| Jul 24, 2026 | 8.85 | 8.89 | 8.51 | 8.52 | 8.52 | -4.27% | 7,966,800 |
| Jul 23, 2026 | 8.76 | 8.93 | 8.62 | 8.90 | 8.90 | 1.60% | 7,252,150 |
| Jul 22, 2026 | 8.78 | 8.94 | 8.65 | 8.76 | 8.76 | -0.79% | 7,436,251 |
| Jul 21, 2026 | 8.86 | 8.90 | 8.59 | 8.83 | 8.83 | -1.34% | 9,765,715 |
| Jul 20, 2026 | 8.99 | 9.14 | 8.80 | 8.95 | 8.95 | -0.67% | 9,428,000 |
| Jul 17, 2026 | 9.45 | 9.54 | 8.90 | 9.01 | 9.01 | -4.76% | 13,069,300 |
| Jul 16, 2026 | 9.16 | 9.54 | 9.06 | 9.46 | 9.46 | 2.94% | 13,914,819 |
| Jul 15, 2026 | 8.83 | 9.24 | 8.81 | 9.19 | 9.19 | 3.26% | 11,812,092 |
| Jul 14, 2026 | 8.60 | 8.95 | 8.54 | 8.90 | 8.90 | 2.77% | 8,140,300 |
| Jul 13, 2026 | 8.81 | 8.96 | 8.56 | 8.66 | 8.66 | -1.70% | 7,229,200 |
| Jul 10, 2026 | 8.69 | 9.02 | 8.50 | 8.81 | 8.81 | 1.26% | 9,862,950 |
| Jul 9, 2026 | 8.90 | 9.03 | 8.55 | 8.70 | 8.70 | -2.68% | 9,609,900 |
| Jul 8, 2026 | 8.98 | 9.05 | 8.84 | 8.94 | 8.94 | 0.11% | 6,995,823 |
| Jul 7, 2026 | 9.43 | 9.47 | 8.91 | 8.93 | 8.93 | -5.10% | 10,703,100 |
| Jul 6, 2026 | 9.37 | 9.62 | 9.32 | 9.41 | 9.41 | -0.21% | 11,515,350 |
| Jul 3, 2026 | 9.36 | 9.51 | 9.18 | 9.43 | 9.43 | 1.29% | 9,984,950 |
| Jul 2, 2026 | 9.18 | 9.47 | 9.13 | 9.31 | 9.31 | 1.31% | 10,709,600 |
| Jul 1, 2026 | 8.85 | 9.23 | 8.75 | 9.19 | 9.19 | 3.37% | 14,347,950 |
| Jun 30, 2026 | 9.09 | 9.09 | 8.80 | 8.89 | 8.89 | -4.20% | 13,843,350 |
| Jun 29, 2026 | 9.06 | 9.36 | 8.33 | 9.28 | 9.28 | 2.09% | 20,815,340 |
| Jun 26, 2026 | 9.70 | 9.88 | 9.05 | 9.09 | 9.09 | -8.09% | 16,708,300 |
| Jun 25, 2026 | 10.00 | 10.10 | 9.62 | 9.89 | 9.89 | -3.98% | 20,196,340 |
| Jun 24, 2026 | 9.74 | 10.37 | 9.65 | 10.30 | 10.30 | 4.85% | 28,527,760 |
| Jun 23, 2026 | 9.77 | 10.08 | 9.67 | 9.97 | 9.82 | 1.84% | 23,165,220 |
| Jun 22, 2026 | 9.67 | 9.87 | 9.33 | 9.79 | 9.65 | -0.31% | 26,644,614 |
| Jun 18, 2026 | 9.04 | 9.82 | 8.97 | 9.82 | 9.68 | 9.97% | 22,288,040 |
| Jun 17, 2026 | 9.09 | 9.18 | 8.90 | 8.93 | 8.80 | -2.62% | 7,126,790 |
| Jun 16, 2026 | 9.11 | 9.18 | 8.98 | 9.17 | 9.04 | 0.66% | 5,816,500 |
| Jun 15, 2026 | 9.24 | 9.34 | 9.05 | 9.11 | 8.98 | -0.44% | 9,291,700 |