Allmed Medical Products Co.,Ltd (SHE:002950)
China · Delayed Price · Currency is CNY 8.66
-0.15 (-1.70%)
Jul 13, 2026, 3:04 PM CST
SHE:002950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.69 | 9.02 | 8.50 | 8.81 | 8.81 | 1.26% | 9,862,950 |
| Jul 9, 2026 | 8.90 | 9.03 | 8.55 | 8.70 | 8.70 | -2.68% | 9,609,900 |
| Jul 8, 2026 | 8.98 | 9.05 | 8.84 | 8.94 | 8.94 | 0.11% | 6,995,823 |
| Jul 7, 2026 | 9.43 | 9.47 | 8.91 | 8.93 | 8.93 | -5.10% | 10,703,100 |
| Jul 6, 2026 | 9.37 | 9.62 | 9.32 | 9.41 | 9.41 | -0.21% | 11,515,350 |
| Jul 3, 2026 | 9.36 | 9.51 | 9.18 | 9.43 | 9.43 | 1.29% | 9,984,950 |
| Jul 2, 2026 | 9.18 | 9.47 | 9.13 | 9.31 | 9.31 | 1.31% | 10,709,600 |
| Jul 1, 2026 | 8.85 | 9.23 | 8.75 | 9.19 | 9.19 | 3.37% | 14,347,950 |
| Jun 30, 2026 | 9.09 | 9.09 | 8.80 | 8.89 | 8.89 | -4.20% | 13,843,350 |
| Jun 29, 2026 | 9.06 | 9.36 | 8.33 | 9.28 | 9.28 | 2.09% | 20,815,340 |
| Jun 26, 2026 | 9.70 | 9.88 | 9.05 | 9.09 | 9.09 | -8.09% | 16,708,300 |
| Jun 25, 2026 | 10.00 | 10.10 | 9.62 | 9.89 | 9.89 | -3.98% | 20,196,340 |
| Jun 24, 2026 | 9.74 | 10.37 | 9.65 | 10.30 | 10.30 | 4.85% | 28,527,760 |
| Jun 23, 2026 | 9.77 | 10.08 | 9.67 | 9.97 | 9.82 | 1.84% | 23,165,220 |
| Jun 22, 2026 | 9.67 | 9.87 | 9.33 | 9.79 | 9.65 | -0.31% | 26,644,614 |
| Jun 18, 2026 | 9.04 | 9.82 | 8.97 | 9.82 | 9.68 | 9.97% | 22,288,040 |
| Jun 17, 2026 | 9.09 | 9.18 | 8.90 | 8.93 | 8.80 | -2.62% | 7,126,790 |
| Jun 16, 2026 | 9.11 | 9.18 | 8.98 | 9.17 | 9.04 | 0.66% | 5,816,500 |
| Jun 15, 2026 | 9.24 | 9.34 | 9.05 | 9.11 | 8.98 | -0.44% | 9,291,700 |
| Jun 12, 2026 | 9.08 | 9.18 | 8.91 | 9.15 | 9.02 | 1.55% | 8,272,242 |
| Jun 11, 2026 | 9.07 | 9.13 | 8.85 | 9.01 | 8.88 | -0.55% | 5,525,400 |
| Jun 10, 2026 | 9.06 | 9.13 | 8.88 | 9.06 | 8.93 | - | 7,240,392 |
| Jun 9, 2026 | 9.03 | 9.19 | 9.00 | 9.06 | 8.93 | 0.44% | 7,173,290 |
| Jun 8, 2026 | 9.22 | 9.32 | 8.92 | 9.02 | 8.89 | -3.74% | 8,081,000 |
| Jun 5, 2026 | 9.45 | 9.54 | 9.22 | 9.37 | 9.23 | - | 8,361,250 |
| Jun 4, 2026 | 9.40 | 9.49 | 9.23 | 9.37 | 9.23 | -0.85% | 8,435,200 |
| Jun 3, 2026 | 9.65 | 9.65 | 9.39 | 9.45 | 9.31 | -2.07% | 11,411,950 |
| Jun 2, 2026 | 10.01 | 10.01 | 9.60 | 9.65 | 9.51 | -3.31% | 9,333,706 |
| Jun 1, 2026 | 9.87 | 10.14 | 9.81 | 9.98 | 9.83 | 0.40% | 8,735,300 |
| May 29, 2026 | 10.00 | 10.09 | 9.86 | 9.94 | 9.79 | -0.90% | 9,390,950 |
| May 28, 2026 | 10.19 | 10.26 | 9.78 | 10.03 | 9.88 | -1.76% | 13,464,520 |
| May 27, 2026 | 10.52 | 10.57 | 10.18 | 10.21 | 10.06 | -3.04% | 9,631,727 |
| May 26, 2026 | 10.94 | 10.94 | 10.37 | 10.53 | 10.38 | -3.39% | 9,855,940 |
| May 25, 2026 | 11.04 | 11.11 | 10.75 | 10.90 | 10.74 | 0.55% | 7,080,600 |
| May 22, 2026 | 10.72 | 10.90 | 10.66 | 10.84 | 10.68 | 1.50% | 6,050,750 |
| May 21, 2026 | 11.01 | 11.16 | 10.66 | 10.68 | 10.52 | -2.91% | 8,367,279 |
| May 20, 2026 | 11.16 | 11.19 | 10.95 | 11.00 | 10.84 | -2.22% | 6,712,267 |
| May 19, 2026 | 11.23 | 11.31 | 10.99 | 11.25 | 11.09 | 0.18% | 8,374,300 |
| May 18, 2026 | 11.55 | 11.58 | 11.16 | 11.23 | 11.07 | -3.77% | 10,187,170 |
| May 15, 2026 | 11.63 | 11.75 | 11.48 | 11.67 | 11.50 | 0.60% | 9,349,800 |
| May 14, 2026 | 12.02 | 12.03 | 11.60 | 11.60 | 11.43 | -3.89% | 13,970,760 |
| May 13, 2026 | 12.20 | 12.33 | 12.00 | 12.07 | 11.89 | -0.82% | 13,629,850 |
| May 12, 2026 | 12.67 | 12.75 | 12.09 | 12.17 | 11.99 | -4.55% | 24,860,980 |
| May 11, 2026 | 14.43 | 14.80 | 12.75 | 12.75 | 12.56 | -10.02% | 42,135,660 |
| May 8, 2026 | 14.48 | 14.54 | 14.02 | 14.17 | 13.96 | -2.01% | 14,382,050 |
| May 7, 2026 | 14.60 | 14.69 | 14.26 | 14.46 | 14.25 | - | 16,185,650 |
| May 6, 2026 | 13.77 | 14.66 | 13.68 | 14.46 | 14.25 | 5.01% | 27,427,940 |
| Apr 30, 2026 | 13.69 | 14.17 | 13.68 | 13.77 | 13.57 | -0.29% | 14,259,040 |
| Apr 29, 2026 | 14.05 | 14.26 | 13.60 | 13.81 | 13.61 | -2.47% | 22,484,440 |
| Apr 28, 2026 | 13.99 | 14.77 | 13.75 | 14.16 | 13.95 | 0.35% | 29,364,750 |