Allmed Medical Products Co.,Ltd (SHE:002950)
China · Delayed Price · Currency is CNY 9.22
+0.11 (1.21%)
Jul 31, 2026, 3:05 PM CST
SHE:002950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 9.06 | 9.26 | 9.03 | 9.22 | 9.22 | 1.21% | 7,099,528 |
| Jul 30, 2026 | 9.12 | 9.40 | 9.02 | 9.11 | 9.11 | - | 11,111,800 |
| Jul 29, 2026 | 8.93 | 9.37 | 8.93 | 9.11 | 9.11 | 3.05% | 10,864,570 |
| Jul 28, 2026 | 8.74 | 8.99 | 8.70 | 8.84 | 8.84 | 0.68% | 5,818,278 |
| Jul 27, 2026 | 8.50 | 8.79 | 8.41 | 8.78 | 8.78 | 3.05% | 7,411,401 |
| Jul 24, 2026 | 8.85 | 8.89 | 8.51 | 8.52 | 8.52 | -4.27% | 7,966,800 |
| Jul 23, 2026 | 8.76 | 8.93 | 8.62 | 8.90 | 8.90 | 1.60% | 7,252,150 |
| Jul 22, 2026 | 8.78 | 8.94 | 8.65 | 8.76 | 8.76 | -0.79% | 7,436,251 |
| Jul 21, 2026 | 8.86 | 8.90 | 8.59 | 8.83 | 8.83 | -1.34% | 9,765,715 |
| Jul 20, 2026 | 8.99 | 9.14 | 8.80 | 8.95 | 8.95 | -0.67% | 9,428,000 |
| Jul 17, 2026 | 9.45 | 9.54 | 8.90 | 9.01 | 9.01 | -4.76% | 13,069,300 |
| Jul 16, 2026 | 9.16 | 9.54 | 9.06 | 9.46 | 9.46 | 2.94% | 13,914,819 |
| Jul 15, 2026 | 8.83 | 9.24 | 8.81 | 9.19 | 9.19 | 3.26% | 11,812,092 |
| Jul 14, 2026 | 8.60 | 8.95 | 8.54 | 8.90 | 8.90 | 2.77% | 8,140,300 |
| Jul 13, 2026 | 8.81 | 8.96 | 8.56 | 8.66 | 8.66 | -1.70% | 7,229,200 |
| Jul 10, 2026 | 8.69 | 9.02 | 8.50 | 8.81 | 8.81 | 1.26% | 9,862,950 |
| Jul 9, 2026 | 8.90 | 9.03 | 8.55 | 8.70 | 8.70 | -2.68% | 9,609,900 |
| Jul 8, 2026 | 8.98 | 9.05 | 8.84 | 8.94 | 8.94 | 0.11% | 6,995,823 |
| Jul 7, 2026 | 9.43 | 9.47 | 8.91 | 8.93 | 8.93 | -5.10% | 10,703,100 |
| Jul 6, 2026 | 9.37 | 9.62 | 9.32 | 9.41 | 9.41 | -0.21% | 11,515,350 |
| Jul 3, 2026 | 9.36 | 9.51 | 9.18 | 9.43 | 9.43 | 1.29% | 9,984,950 |
| Jul 2, 2026 | 9.18 | 9.47 | 9.13 | 9.31 | 9.31 | 1.31% | 10,709,600 |
| Jul 1, 2026 | 8.85 | 9.23 | 8.75 | 9.19 | 9.19 | 3.37% | 14,347,950 |
| Jun 30, 2026 | 9.09 | 9.09 | 8.80 | 8.89 | 8.89 | -4.20% | 13,843,350 |
| Jun 29, 2026 | 9.06 | 9.36 | 8.33 | 9.28 | 9.28 | 2.09% | 20,815,340 |
| Jun 26, 2026 | 9.70 | 9.88 | 9.05 | 9.09 | 9.09 | -8.09% | 16,708,300 |
| Jun 25, 2026 | 10.00 | 10.10 | 9.62 | 9.89 | 9.89 | -3.98% | 20,196,340 |
| Jun 24, 2026 | 9.74 | 10.37 | 9.65 | 10.30 | 10.30 | 4.85% | 28,527,760 |
| Jun 23, 2026 | 9.77 | 10.08 | 9.67 | 9.97 | 9.82 | 1.84% | 23,165,220 |
| Jun 22, 2026 | 9.67 | 9.87 | 9.33 | 9.79 | 9.65 | -0.31% | 26,644,614 |
| Jun 18, 2026 | 9.04 | 9.82 | 8.97 | 9.82 | 9.68 | 9.97% | 22,288,040 |
| Jun 17, 2026 | 9.09 | 9.18 | 8.90 | 8.93 | 8.80 | -2.62% | 7,126,790 |
| Jun 16, 2026 | 9.11 | 9.18 | 8.98 | 9.17 | 9.04 | 0.66% | 5,816,500 |
| Jun 15, 2026 | 9.24 | 9.34 | 9.05 | 9.11 | 8.98 | -0.44% | 9,291,700 |
| Jun 12, 2026 | 9.08 | 9.18 | 8.91 | 9.15 | 9.02 | 1.55% | 8,272,242 |
| Jun 11, 2026 | 9.07 | 9.13 | 8.85 | 9.01 | 8.88 | -0.55% | 5,525,400 |
| Jun 10, 2026 | 9.06 | 9.13 | 8.88 | 9.06 | 8.93 | - | 7,240,392 |
| Jun 9, 2026 | 9.03 | 9.19 | 9.00 | 9.06 | 8.93 | 0.44% | 7,173,290 |
| Jun 8, 2026 | 9.22 | 9.32 | 8.92 | 9.02 | 8.89 | -3.74% | 8,081,000 |
| Jun 5, 2026 | 9.45 | 9.54 | 9.22 | 9.37 | 9.23 | - | 8,361,250 |
| Jun 4, 2026 | 9.40 | 9.49 | 9.23 | 9.37 | 9.23 | -0.85% | 8,435,200 |
| Jun 3, 2026 | 9.65 | 9.65 | 9.39 | 9.45 | 9.31 | -2.07% | 11,411,950 |
| Jun 2, 2026 | 10.01 | 10.01 | 9.60 | 9.65 | 9.51 | -3.31% | 9,333,706 |
| Jun 1, 2026 | 9.87 | 10.14 | 9.81 | 9.98 | 9.83 | 0.40% | 8,735,300 |
| May 29, 2026 | 10.00 | 10.09 | 9.86 | 9.94 | 9.79 | -0.90% | 9,390,950 |
| May 28, 2026 | 10.19 | 10.26 | 9.78 | 10.03 | 9.88 | -1.76% | 13,464,520 |
| May 27, 2026 | 10.52 | 10.57 | 10.18 | 10.21 | 10.06 | -3.04% | 9,631,727 |
| May 26, 2026 | 10.94 | 10.94 | 10.37 | 10.53 | 10.38 | -3.39% | 9,855,940 |
| May 25, 2026 | 11.04 | 11.11 | 10.75 | 10.90 | 10.74 | 0.55% | 7,080,600 |
| May 22, 2026 | 10.72 | 10.90 | 10.66 | 10.84 | 10.68 | 1.50% | 6,050,750 |