SHE:002951 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	14.91	14.96	14.24	14.27	14.27	-5.25%	6,726,800
Mar 25, 2026	15.08	15.60	14.96	15.06	15.06	0.20%	6,411,200
Mar 24, 2026	15.01	15.25	14.60	15.03	15.03	4.09%	8,436,000
Mar 23, 2026	15.08	15.58	14.30	14.44	14.44	-5.93%	10,393,900
Mar 20, 2026	15.99	16.35	15.34	15.35	15.35	-3.09%	11,085,800
Mar 19, 2026	15.73	16.98	15.34	15.84	15.84	1.93%	17,370,700
Mar 18, 2026	16.17	16.18	15.25	15.54	15.54	-2.57%	10,573,700
Mar 17, 2026	16.50	16.54	15.90	15.95	15.95	-4.03%	13,253,900
Mar 16, 2026	16.54	17.04	16.45	16.62	16.62	0.48%	15,122,810
Mar 13, 2026	17.58	17.88	16.40	16.54	16.54	-4.06%	26,042,010
Mar 12, 2026	15.70	17.24	15.66	17.24	17.24	10.02%	11,396,410
Mar 11, 2026	15.51	16.08	15.47	15.67	15.67	0.51%	12,393,700
Mar 10, 2026	15.56	15.62	15.32	15.59	15.59	0.52%	7,515,674
Mar 9, 2026	15.00	15.58	14.94	15.51	15.51	1.37%	9,240,900
Mar 6, 2026	15.10	15.46	15.00	15.30	15.30	0.79%	6,066,200
Mar 5, 2026	15.10	15.30	14.95	15.18	15.18	1.88%	7,655,700
Mar 4, 2026	14.50	15.00	14.25	14.90	14.90	-0.67%	9,493,100
Mar 3, 2026	15.50	16.13	14.97	15.00	15.00	-1.06%	14,588,300
Mar 2, 2026	15.02	15.54	14.98	15.16	15.16	-2.76%	10,777,751
Feb 27, 2026	15.30	15.62	15.18	15.59	15.59	1.30%	12,498,000
Feb 26, 2026	16.00	16.06	15.37	15.39	15.39	-6.50%	21,822,951
Feb 25, 2026	16.46	17.14	15.80	16.46	16.46	-6.10%	37,133,207
Feb 24, 2026	19.48	19.48	17.53	17.53	17.53	-10.01%	30,428,900
Feb 13, 2026	18.65	19.48	18.65	19.48	19.48	9.99%	36,052,160
Feb 12, 2026	16.74	17.71	16.62	17.71	17.71	10.00%	22,070,300
Feb 11, 2026	14.52	16.10	14.52	16.10	16.10	9.97%	11,194,600
Feb 10, 2026	14.66	14.70	14.41	14.64	14.64	0.48%	5,011,332
Feb 9, 2026	14.36	14.60	14.30	14.57	14.57	2.17%	5,526,100
Feb 6, 2026	14.49	14.61	14.13	14.26	14.26	-2.53%	7,099,400
Feb 5, 2026	14.34	14.75	14.20	14.63	14.63	-0.14%	9,802,500
Feb 4, 2026	15.37	15.37	14.20	14.65	14.65	-0.07%	18,307,690
Feb 3, 2026	13.48	14.66	13.32	14.66	14.66	9.98%	8,323,862
Feb 2, 2026	13.20	13.53	12.54	13.33	13.33	-1.99%	3,100,000
Jan 30, 2026	13.47	13.73	13.39	13.60	13.60	0.97%	2,802,200
Jan 29, 2026	13.45	13.65	13.33	13.47	13.47	-0.74%	2,078,600
Jan 28, 2026	13.75	14.08	13.52	13.57	13.57	-0.95%	2,628,400
Jan 27, 2026	13.79	13.84	13.41	13.70	13.70	-0.72%	2,049,300
Jan 26, 2026	14.28	14.28	13.60	13.80	13.80	-2.47%	3,359,000
Jan 23, 2026	13.90	14.15	13.82	14.15	14.15	2.39%	3,470,200
Jan 22, 2026	13.71	13.87	13.71	13.82	13.82	0.66%	2,444,200
Jan 21, 2026	13.72	13.94	13.68	13.73	13.73	-0.94%	2,925,700
Jan 20, 2026	14.37	14.37	13.75	13.86	13.86	-3.08%	4,303,800
Jan 19, 2026	14.08	14.44	14.00	14.30	14.30	1.20%	4,615,400
Jan 16, 2026	14.47	14.47	14.11	14.13	14.13	-1.40%	3,469,580
Jan 15, 2026	14.36	14.58	14.21	14.33	14.33	-1.38%	3,710,300
Jan 14, 2026	14.50	14.73	14.30	14.53	14.53	-	5,875,300
Jan 13, 2026	15.02	15.02	14.49	14.53	14.53	-3.00%	5,770,914
Jan 12, 2026	14.91	14.99	14.78	14.98	14.98	0.54%	6,845,800
Jan 9, 2026	15.03	15.03	14.66	14.90	14.90	-0.20%	6,247,200
Jan 8, 2026	14.63	15.00	14.35	14.93	14.93	2.12%	8,107,100