SHE:002951 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	13.90	14.15	13.82	14.15	14.15	2.39%	3,470,200
Jan 22, 2026	13.71	13.87	13.71	13.82	13.82	0.66%	2,444,200
Jan 21, 2026	13.72	13.94	13.68	13.73	13.73	-0.94%	2,925,700
Jan 20, 2026	14.37	14.37	13.75	13.86	13.86	-3.08%	4,303,800
Jan 19, 2026	14.08	14.44	14.00	14.30	14.30	1.20%	4,615,400
Jan 16, 2026	14.47	14.47	14.11	14.13	14.13	-1.40%	3,469,580
Jan 15, 2026	14.36	14.58	14.21	14.33	14.33	-1.38%	3,710,300
Jan 14, 2026	14.50	14.73	14.30	14.53	14.53	-	5,875,300
Jan 13, 2026	15.02	15.02	14.49	14.53	14.53	-3.00%	5,770,914
Jan 12, 2026	14.91	14.99	14.78	14.98	14.98	0.54%	6,845,800
Jan 9, 2026	15.03	15.03	14.66	14.90	14.90	-0.20%	6,247,200
Jan 8, 2026	14.63	15.00	14.35	14.93	14.93	2.12%	8,107,100
Jan 7, 2026	14.90	14.90	14.53	14.62	14.62	-1.42%	5,780,100
Jan 6, 2026	14.92	15.42	14.70	14.83	14.83	-0.54%	7,297,614
Jan 5, 2026	14.72	15.04	14.50	14.91	14.91	0.07%	7,940,314
Dec 31, 2025	15.24	15.38	14.70	14.90	14.90	-3.18%	10,280,960
Dec 30, 2025	15.70	16.20	15.16	15.39	15.39	-5.00%	13,895,850
Dec 29, 2025	15.80	16.60	15.33	16.20	16.20	0.81%	19,574,410
Dec 26, 2025	16.60	17.66	15.65	16.07	16.07	-4.46%	26,315,850
Dec 25, 2025	15.00	16.82	14.72	16.82	16.82	10.01%	23,768,310
Dec 24, 2025	13.81	15.29	13.65	15.29	15.29	10.00%	13,950,200
Dec 23, 2025	15.16	15.48	13.77	13.90	13.90	-5.25%	13,288,900
Dec 22, 2025	13.34	14.67	13.34	14.67	14.67	9.97%	5,196,300
Dec 19, 2025	13.15	13.39	13.03	13.34	13.34	1.83%	2,189,700
Dec 18, 2025	13.01	13.24	12.90	13.10	13.10	0.77%	2,282,000
Dec 17, 2025	12.86	13.09	12.70	13.00	13.00	-	2,798,100
Dec 16, 2025	12.94	13.59	12.66	13.00	13.00	0.46%	4,450,200
Dec 15, 2025	12.81	13.14	12.67	12.94	12.94	0.78%	2,341,700
Dec 12, 2025	12.80	12.98	12.71	12.84	12.84	0.23%	1,508,200
Dec 11, 2025	13.12	13.18	12.80	12.81	12.81	-2.36%	2,212,000
Dec 10, 2025	13.18	13.30	13.06	13.12	13.12	-0.68%	1,515,500
Dec 9, 2025	13.30	13.59	13.20	13.21	13.21	-0.90%	1,470,600
Dec 8, 2025	13.39	13.48	13.30	13.33	13.33	-0.07%	1,175,700
Dec 5, 2025	13.20	13.36	13.01	13.34	13.34	1.75%	1,630,100
Dec 4, 2025	13.40	13.40	13.01	13.11	13.11	-1.72%	2,303,838
Dec 3, 2025	13.57	13.69	13.28	13.34	13.34	-2.06%	2,704,300
Dec 2, 2025	13.70	14.00	13.45	13.62	13.62	-0.87%	3,222,900
Dec 1, 2025	13.79	13.86	13.64	13.74	13.74	0.15%	1,924,800
Nov 28, 2025	13.57	13.77	13.44	13.72	13.72	1.11%	1,918,700
Nov 27, 2025	13.71	13.92	13.56	13.57	13.57	-0.95%	1,781,300
Nov 26, 2025	13.82	13.95	13.65	13.70	13.70	-1.15%	1,798,200
Nov 25, 2025	13.85	14.12	13.80	13.86	13.86	0.58%	1,911,600
Nov 24, 2025	13.59	13.85	13.59	13.78	13.78	1.40%	2,094,800
Nov 21, 2025	14.03	14.14	13.59	13.59	13.59	-3.69%	3,093,400
Nov 20, 2025	14.71	14.76	14.00	14.11	14.11	-3.82%	3,722,800
Nov 19, 2025	14.57	14.95	14.30	14.67	14.67	-0.20%	4,419,700
Nov 18, 2025	14.76	15.42	14.60	14.70	14.70	-0.41%	5,198,600
Nov 17, 2025	14.60	14.85	14.60	14.76	14.76	0.27%	2,206,700
Nov 14, 2025	14.50	14.94	14.38	14.72	14.72	0.96%	2,967,700
Nov 13, 2025	14.40	14.62	14.35	14.58	14.58	1.53%	2,591,700