SHE:002951 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	18.65	19.48	18.65	19.48	19.48	9.99%	36,052,160
Feb 12, 2026	16.74	17.71	16.62	17.71	17.71	10.00%	22,070,300
Feb 11, 2026	14.52	16.10	14.52	16.10	16.10	9.97%	11,194,600
Feb 10, 2026	14.66	14.70	14.41	14.64	14.64	0.48%	5,011,332
Feb 9, 2026	14.36	14.60	14.30	14.57	14.57	2.17%	5,526,100
Feb 6, 2026	14.49	14.61	14.13	14.26	14.26	-2.53%	7,099,400
Feb 5, 2026	14.34	14.75	14.20	14.63	14.63	-0.14%	9,802,500
Feb 4, 2026	15.37	15.37	14.20	14.65	14.65	-0.07%	18,307,690
Feb 3, 2026	13.48	14.66	13.32	14.66	14.66	9.98%	8,323,862
Feb 2, 2026	13.20	13.53	12.54	13.33	13.33	-1.99%	3,100,000
Jan 30, 2026	13.47	13.73	13.39	13.60	13.60	0.97%	2,802,200
Jan 29, 2026	13.45	13.65	13.33	13.47	13.47	-0.74%	2,078,600
Jan 28, 2026	13.75	14.08	13.52	13.57	13.57	-0.95%	2,628,400
Jan 27, 2026	13.79	13.84	13.41	13.70	13.70	-0.72%	2,049,300
Jan 26, 2026	14.28	14.28	13.60	13.80	13.80	-2.47%	3,359,000
Jan 23, 2026	13.90	14.15	13.82	14.15	14.15	2.39%	3,470,200
Jan 22, 2026	13.71	13.87	13.71	13.82	13.82	0.66%	2,444,200
Jan 21, 2026	13.72	13.94	13.68	13.73	13.73	-0.94%	2,925,700
Jan 20, 2026	14.37	14.37	13.75	13.86	13.86	-3.08%	4,303,800
Jan 19, 2026	14.08	14.44	14.00	14.30	14.30	1.20%	4,615,400
Jan 16, 2026	14.47	14.47	14.11	14.13	14.13	-1.40%	3,469,580
Jan 15, 2026	14.36	14.58	14.21	14.33	14.33	-1.38%	3,710,300
Jan 14, 2026	14.50	14.73	14.30	14.53	14.53	-	5,875,300
Jan 13, 2026	15.02	15.02	14.49	14.53	14.53	-3.00%	5,770,914
Jan 12, 2026	14.91	14.99	14.78	14.98	14.98	0.54%	6,845,800
Jan 9, 2026	15.03	15.03	14.66	14.90	14.90	-0.20%	6,247,200
Jan 8, 2026	14.63	15.00	14.35	14.93	14.93	2.12%	8,107,100
Jan 7, 2026	14.90	14.90	14.53	14.62	14.62	-1.42%	5,780,100
Jan 6, 2026	14.92	15.42	14.70	14.83	14.83	-0.54%	7,297,614
Jan 5, 2026	14.72	15.04	14.50	14.91	14.91	0.07%	7,940,314
Dec 31, 2025	15.24	15.38	14.70	14.90	14.90	-3.18%	10,280,960
Dec 30, 2025	15.70	16.20	15.16	15.39	15.39	-5.00%	13,895,850
Dec 29, 2025	15.80	16.60	15.33	16.20	16.20	0.81%	19,574,410
Dec 26, 2025	16.60	17.66	15.65	16.07	16.07	-4.46%	26,315,850
Dec 25, 2025	15.00	16.82	14.72	16.82	16.82	10.01%	23,768,310
Dec 24, 2025	13.81	15.29	13.65	15.29	15.29	10.00%	13,950,200
Dec 23, 2025	15.16	15.48	13.77	13.90	13.90	-5.25%	13,288,900
Dec 22, 2025	13.34	14.67	13.34	14.67	14.67	9.97%	5,196,300
Dec 19, 2025	13.15	13.39	13.03	13.34	13.34	1.83%	2,189,700
Dec 18, 2025	13.01	13.24	12.90	13.10	13.10	0.77%	2,282,000
Dec 17, 2025	12.86	13.09	12.70	13.00	13.00	-	2,798,100
Dec 16, 2025	12.94	13.59	12.66	13.00	13.00	0.46%	4,450,200
Dec 15, 2025	12.81	13.14	12.67	12.94	12.94	0.78%	2,341,700
Dec 12, 2025	12.80	12.98	12.71	12.84	12.84	0.23%	1,508,200
Dec 11, 2025	13.12	13.18	12.80	12.81	12.81	-2.36%	2,212,000
Dec 10, 2025	13.18	13.30	13.06	13.12	13.12	-0.68%	1,515,500
Dec 9, 2025	13.30	13.59	13.20	13.21	13.21	-0.90%	1,470,600
Dec 8, 2025	13.39	13.48	13.30	13.33	13.33	-0.07%	1,175,700
Dec 5, 2025	13.20	13.36	13.01	13.34	13.34	1.75%	1,630,100
Dec 4, 2025	13.40	13.40	13.01	13.11	13.11	-1.72%	2,303,838