SHE:002951 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.50	14.50	13.00	14.06	14.06	1.37%	4,061,400
Oct 22, 2026	14.08	14.42	13.82	13.87	13.87	-1.49%	3,077,000
Oct 21, 2026	13.88	14.14	13.88	14.08	14.08	1.44%	2,227,300
Oct 20, 2026	13.68	14.08	13.68	13.88	13.88	0.65%	2,052,000
Oct 19, 2026	13.81	14.00	13.36	13.79	13.79	-1.22%	2,902,900
Oct 16, 2026	14.50	14.70	13.84	13.96	13.96	-2.51%	4,092,100
Oct 15, 2026	14.50	14.65	14.16	14.32	14.32	-3.57%	4,136,800
Oct 14, 2026	15.38	15.55	14.81	14.85	14.85	-3.38%	4,490,400
Oct 13, 2026	15.08	15.47	14.56	15.37	15.37	-0.13%	7,776,100
Oct 12, 2026	16.34	16.48	15.31	15.39	15.39	-7.57%	10,717,000
Oct 9, 2026	18.00	18.36	16.22	16.65	16.65	-3.03%	16,807,300
Oct 8, 2026	15.69	17.17	15.69	17.17	17.17	9.99%	6,115,100
Sep 30, 2026	16.10	16.40	15.59	15.61	15.61	-1.08%	4,327,700
Sep 29, 2026	15.85	16.04	15.62	15.78	15.78	-0.19%	5,628,300
Sep 28, 2026	16.81	17.18	15.81	15.81	15.81	-6.89%	9,997,400
Sep 24, 2026	16.56	17.73	16.42	16.98	16.98	0.89%	14,054,880
Sep 23, 2026	16.24	17.48	16.20	16.83	16.83	3.57%	13,218,181
Sep 22, 2026	16.14	16.34	16.09	16.25	16.25	0.74%	2,942,200
Sep 21, 2026	15.93	16.34	15.93	16.13	16.13	1.32%	3,190,300
Sep 18, 2026	15.87	16.06	15.71	15.92	15.92	0.89%	3,023,400
Sep 17, 2026	15.66	15.89	15.49	15.78	15.78	0.64%	2,650,200
Sep 16, 2026	15.48	15.72	15.40	15.68	15.68	1.03%	2,007,400
Sep 15, 2026	15.38	15.74	15.25	15.52	15.52	0.45%	2,795,100
Sep 14, 2026	15.54	15.73	15.33	15.45	15.45	-1.47%	2,870,100
Sep 11, 2026	15.67	15.77	15.42	15.68	15.68	-0.70%	2,768,400
Sep 10, 2026	16.18	16.18	15.71	15.79	15.79	-1.62%	3,325,200
Sep 9, 2026	16.28	16.38	16.00	16.05	16.05	-0.74%	4,496,600
Sep 8, 2026	16.57	16.57	16.07	16.17	16.17	-1.28%	4,712,700
Sep 7, 2026	15.83	16.71	15.54	16.38	16.38	3.54%	7,176,400
Sep 4, 2026	15.99	16.37	15.68	15.82	15.82	-0.88%	4,197,900
Sep 3, 2026	15.88	16.05	15.70	15.96	15.96	0.50%	3,583,500
Sep 2, 2026	15.99	16.05	15.70	15.88	15.88	-1.79%	3,570,700
Sep 1, 2026	15.80	16.50	15.74	16.17	16.17	2.67%	7,248,300
Aug 31, 2026	15.88	16.00	15.65	15.75	15.75	-1.75%	3,513,700
Aug 28, 2026	16.22	16.31	16.01	16.03	16.03	-1.35%	3,349,999
Aug 27, 2026	16.00	16.27	15.90	16.25	16.25	1.18%	4,838,600
Aug 26, 2026	16.77	16.78	16.01	16.06	16.06	-2.55%	5,212,500
Aug 25, 2026	16.00	16.54	15.10	16.48	16.48	2.23%	6,252,000
Aug 24, 2026	16.22	16.30	15.88	16.12	16.12	-1.65%	6,804,600
Aug 21, 2026	15.88	16.57	15.88	16.39	16.39	1.99%	7,198,600
Aug 20, 2026	16.00	16.81	15.90	16.07	16.07	1.71%	10,901,881
Aug 19, 2026	16.77	16.77	15.78	15.80	15.80	-5.90%	16,234,669
Aug 18, 2026	18.10	18.51	16.79	16.79	16.79	-10.02%	18,496,581
Aug 17, 2026	18.89	19.67	18.10	18.66	18.66	2.87%	27,083,160
Aug 14, 2026	16.53	18.14	16.33	18.14	18.14	10.01%	16,283,610
Aug 13, 2026	16.83	17.98	15.88	16.49	16.49	0.79%	20,801,200
Aug 12, 2026	15.73	16.47	15.41	16.36	16.36	2.70%	16,783,800
Aug 11, 2026	15.46	16.76	15.10	15.93	15.93	2.97%	22,739,500
Aug 10, 2026	14.20	15.47	14.07	15.47	15.47	10.03%	7,273,900
Aug 7, 2026	13.99	14.10	13.60	14.06	14.06	0.64%	5,983,300