Skip to main content
logo
Sichuan Jinshi Technology Co.,Ltd (SHE:002951)
China flag China · Delayed Price · Currency is CNY
16.10
-0.07 (-0.43%)
Jun 18, 2026, 3:04 PM CST

SHE:002951 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.0016.3415.9016.1016.10-0.43%8,283,700
Jun 17, 202616.7116.9716.0816.1716.17-4.38%14,955,400
Jun 16, 202616.4817.1516.2016.9116.913.55%16,043,600
Jun 15, 202615.9516.7915.8016.3316.333.68%17,849,599
Jun 12, 202616.2016.4715.7015.7515.75-2.78%17,538,900
Jun 11, 202615.7616.9615.7616.2016.20-0.43%22,446,496
Jun 10, 202617.3017.3716.2716.2716.27-10.01%24,181,726
Jun 9, 202618.8119.5018.0718.0818.08-9.96%37,005,175
Jun 8, 202620.0820.0820.0820.0820.08-10.00%2,746,900
Jun 5, 202623.2524.2822.3122.3122.31-10.00%15,703,675
Jun 4, 202621.4124.7921.2224.7924.799.98%29,388,940
Jun 3, 202622.0823.4721.3622.5422.545.62%37,756,011
Jun 2, 202619.2121.3418.0121.3421.3410.00%36,700,719
Jun 1, 202617.1619.4017.0119.4019.409.98%27,901,200
May 29, 202617.9818.8817.5417.6417.640.86%33,920,964
May 28, 202616.2017.4915.7517.4917.4910.00%12,778,300
May 27, 202616.4917.1015.8215.9015.90-4.50%10,940,200
May 26, 202617.2417.3916.5716.6516.65-5.56%15,526,830
May 25, 202616.0717.6316.0717.6317.639.98%7,914,530
May 22, 202615.5116.1515.4716.0316.032.95%6,036,900
May 21, 202616.7316.7715.4715.5715.57-6.93%8,316,100
May 20, 202617.0017.0116.5216.7316.73-1.53%5,079,160
May 19, 202617.1117.2616.8016.9916.99-1.16%10,028,400
May 18, 202616.6817.3315.9817.1917.192.87%15,311,887
May 15, 202616.7517.1316.5316.7116.71-0.95%8,748,055
May 14, 202617.2017.3916.8416.8716.87-1.29%12,684,100
May 13, 202616.9617.3116.8317.0917.090.47%12,014,300
May 12, 202616.7017.7416.5017.0117.012.90%14,319,700
May 11, 202616.7917.1516.4216.5316.53-1.08%11,993,500
May 8, 202616.6616.8016.2216.7116.710.12%17,560,900
May 7, 202615.1816.6915.1816.6916.6910.02%5,379,700
May 6, 202614.9915.4314.9515.1715.171.54%4,206,500
Apr 30, 202614.7715.2014.7714.9414.940.13%3,728,700
Apr 29, 202614.6115.2314.5814.9214.920.27%5,561,600
Apr 28, 202615.0615.4614.7014.8814.88-1.91%7,126,300
Apr 27, 202615.1515.5414.9315.1715.17-0.78%10,097,651
Apr 24, 202616.1116.1114.7215.2915.29-5.73%12,124,351
Apr 23, 202616.4016.4916.0016.2216.22-1.88%7,560,372
Apr 22, 202616.1416.6416.0116.5316.531.41%8,221,200
Apr 21, 202615.9016.5715.8116.3016.300.93%9,398,200
Apr 20, 202615.6416.8015.3116.1516.153.13%14,666,000
Apr 17, 202614.6915.9714.4715.6615.664.89%12,640,500
Apr 16, 202614.8715.2114.7014.9314.930.13%5,849,321
Apr 15, 202615.5915.5914.8614.9114.91-4.79%9,436,900
Apr 14, 202615.2116.4515.1515.6615.664.54%14,005,100
Apr 13, 202614.7015.0714.5014.9814.980.54%4,658,900
Apr 10, 202614.5915.5614.5014.9014.902.55%7,110,300
Apr 9, 202614.8814.8814.4614.5314.53-1.89%2,561,700
Apr 8, 202614.6914.8214.4814.8114.812.85%3,632,100
Apr 7, 202613.9314.5013.9314.4014.403.15%4,096,722