Skip to main content
logo
Sichuan Jinshi Technology Co.,Ltd (SHE:002951)
China flag China · Delayed Price · Currency is CNY
14.51
-1.29 (-8.16%)
Jul 10, 2026, 3:04 PM CST

SHE:002951 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202614.9315.2514.2214.5114.51-8.16%22,238,222
Jul 9, 202616.4317.1214.6915.8015.80-3.19%31,759,700
Jul 8, 202614.7016.3213.8616.3216.329.97%26,778,200
Jul 7, 202613.5914.8413.5914.8414.8410.01%6,034,500
Jul 6, 202613.7714.4313.4613.4913.49-1.60%9,405,100
Jul 3, 202613.3813.9413.3013.7113.712.08%6,892,300
Jul 2, 202613.3513.8313.2313.4313.430.60%6,967,600
Jul 1, 202613.3213.6713.2713.3513.35-0.07%5,878,100
Jun 30, 202613.5013.6413.3013.3613.36-1.62%5,741,800
Jun 29, 202614.0014.1413.4113.5813.58-2.86%7,072,700
Jun 26, 202614.4114.5413.9013.9813.98-4.96%8,645,300
Jun 25, 202615.0016.1014.6414.7114.71-1.93%10,389,600
Jun 24, 202615.8415.8414.6315.0015.00-5.24%11,406,000
Jun 23, 202615.6616.2615.4715.8315.830.13%7,984,000
Jun 22, 202615.9516.3515.3415.8115.81-1.80%10,930,799
Jun 18, 202616.0016.3415.9016.1016.10-0.43%8,283,700
Jun 17, 202616.7116.9716.0816.1716.17-4.38%14,955,400
Jun 16, 202616.4817.1516.2016.9116.913.55%16,043,600
Jun 15, 202615.9516.7915.8016.3316.333.68%17,849,599
Jun 12, 202616.2016.4715.7015.7515.75-2.78%17,538,900
Jun 11, 202615.7616.9615.7616.2016.20-0.43%22,446,496
Jun 10, 202617.3017.3716.2716.2716.27-10.01%24,181,726
Jun 9, 202618.8119.5018.0718.0818.08-9.96%37,005,175
Jun 8, 202620.0820.0820.0820.0820.08-10.00%2,746,900
Jun 5, 202623.2524.2822.3122.3122.31-10.00%15,703,675
Jun 4, 202621.4124.7921.2224.7924.799.98%29,388,940
Jun 3, 202622.0823.4721.3622.5422.545.62%37,756,011
Jun 2, 202619.2121.3418.0121.3421.3410.00%36,700,719
Jun 1, 202617.1619.4017.0119.4019.409.98%27,901,200
May 29, 202617.9818.8817.5417.6417.640.86%33,920,964
May 28, 202616.2017.4915.7517.4917.4910.00%12,778,300
May 27, 202616.4917.1015.8215.9015.90-4.50%10,940,200
May 26, 202617.2417.3916.5716.6516.65-5.56%15,526,830
May 25, 202616.0717.6316.0717.6317.639.98%7,914,530
May 22, 202615.5116.1515.4716.0316.032.95%6,036,900
May 21, 202616.7316.7715.4715.5715.57-6.93%8,316,100
May 20, 202617.0017.0116.5216.7316.73-1.53%5,079,160
May 19, 202617.1117.2616.8016.9916.99-1.16%10,028,400
May 18, 202616.6817.3315.9817.1917.192.87%15,311,887
May 15, 202616.7517.1316.5316.7116.71-0.95%8,748,055
May 14, 202617.2017.3916.8416.8716.87-1.29%12,684,100
May 13, 202616.9617.3116.8317.0917.090.47%12,014,300
May 12, 202616.7017.7416.5017.0117.012.90%14,319,700
May 11, 202616.7917.1516.4216.5316.53-1.08%11,993,500
May 8, 202616.6616.8016.2216.7116.710.12%17,560,900
May 7, 202615.1816.6915.1816.6916.6910.02%5,379,700
May 6, 202614.9915.4314.9515.1715.171.54%4,206,500
Apr 30, 202614.7715.2014.7714.9414.940.13%3,728,700
Apr 29, 202614.6115.2314.5814.9214.920.27%5,561,600
Apr 28, 202615.0615.4614.7014.8814.88-1.91%7,126,300