SHE:002951 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	14.87	15.21	14.70	14.93	14.93	0.13%	5,849,321
Apr 15, 2026	15.59	15.59	14.86	14.91	14.91	-4.79%	9,436,900
Apr 14, 2026	15.21	16.45	15.15	15.66	15.66	4.54%	14,005,100
Apr 13, 2026	14.70	15.07	14.50	14.98	14.98	0.54%	4,658,900
Apr 10, 2026	14.59	15.56	14.50	14.90	14.90	2.55%	7,110,300
Apr 9, 2026	14.88	14.88	14.46	14.53	14.53	-1.89%	2,561,700
Apr 8, 2026	14.69	14.82	14.48	14.81	14.81	2.85%	3,632,100
Apr 7, 2026	13.93	14.50	13.93	14.40	14.40	3.15%	4,096,722
Apr 3, 2026	14.43	14.68	13.91	13.96	13.96	-3.46%	3,833,082
Apr 2, 2026	14.56	15.00	14.25	14.46	14.46	-0.62%	6,432,061
Apr 1, 2026	14.42	14.55	14.18	14.55	14.55	2.90%	4,815,100
Mar 31, 2026	14.27	14.38	13.90	14.14	14.14	-0.98%	4,721,500
Mar 30, 2026	14.55	14.56	14.20	14.28	14.28	-1.92%	4,628,217
Mar 27, 2026	14.04	14.87	14.04	14.56	14.56	2.03%	6,378,822
Mar 26, 2026	14.91	14.96	14.24	14.27	14.27	-5.25%	6,726,800
Mar 25, 2026	15.08	15.60	14.96	15.06	15.06	0.20%	6,411,200
Mar 24, 2026	15.01	15.25	14.60	15.03	15.03	4.09%	8,436,000
Mar 23, 2026	15.08	15.58	14.30	14.44	14.44	-5.93%	10,393,900
Mar 20, 2026	15.99	16.35	15.34	15.35	15.35	-3.09%	11,085,800
Mar 19, 2026	15.73	16.98	15.34	15.84	15.84	1.93%	17,370,700
Mar 18, 2026	16.17	16.18	15.25	15.54	15.54	-2.57%	10,573,700
Mar 17, 2026	16.50	16.54	15.90	15.95	15.95	-4.03%	13,253,900
Mar 16, 2026	16.54	17.04	16.45	16.62	16.62	0.48%	15,122,810
Mar 13, 2026	17.58	17.88	16.40	16.54	16.54	-4.06%	26,042,010
Mar 12, 2026	15.70	17.24	15.66	17.24	17.24	10.02%	11,396,410
Mar 11, 2026	15.51	16.08	15.47	15.67	15.67	0.51%	12,393,700
Mar 10, 2026	15.56	15.62	15.32	15.59	15.59	0.52%	7,515,674
Mar 9, 2026	15.00	15.58	14.94	15.51	15.51	1.37%	9,240,900
Mar 6, 2026	15.10	15.46	15.00	15.30	15.30	0.79%	6,066,200
Mar 5, 2026	15.10	15.30	14.95	15.18	15.18	1.88%	7,655,700
Mar 4, 2026	14.50	15.00	14.25	14.90	14.90	-0.67%	9,493,100
Mar 3, 2026	15.50	16.13	14.97	15.00	15.00	-1.06%	14,588,300
Mar 2, 2026	15.02	15.54	14.98	15.16	15.16	-2.76%	10,777,751
Feb 27, 2026	15.30	15.62	15.18	15.59	15.59	1.30%	12,498,000
Feb 26, 2026	16.00	16.06	15.37	15.39	15.39	-6.50%	21,822,951
Feb 25, 2026	16.46	17.14	15.80	16.46	16.46	-6.10%	37,133,207
Feb 24, 2026	19.48	19.48	17.53	17.53	17.53	-10.01%	30,428,900
Feb 13, 2026	18.65	19.48	18.65	19.48	19.48	9.99%	36,052,160
Feb 12, 2026	16.74	17.71	16.62	17.71	17.71	10.00%	22,070,300
Feb 11, 2026	14.52	16.10	14.52	16.10	16.10	9.97%	11,194,600
Feb 10, 2026	14.66	14.70	14.41	14.64	14.64	0.48%	5,011,332
Feb 9, 2026	14.36	14.60	14.30	14.57	14.57	2.17%	5,526,100
Feb 6, 2026	14.49	14.61	14.13	14.26	14.26	-2.53%	7,099,400
Feb 5, 2026	14.34	14.75	14.20	14.63	14.63	-0.14%	9,802,500
Feb 4, 2026	15.37	15.37	14.20	14.65	14.65	-0.07%	18,307,690
Feb 3, 2026	13.48	14.66	13.32	14.66	14.66	9.98%	8,323,862
Feb 2, 2026	13.20	13.53	12.54	13.33	13.33	-1.99%	3,100,000
Jan 30, 2026	13.47	13.73	13.39	13.60	13.60	0.97%	2,802,200
Jan 29, 2026	13.45	13.65	13.33	13.47	13.47	-0.74%	2,078,600
Jan 28, 2026	13.75	14.08	13.52	13.57	13.57	-0.95%	2,628,400