Skip to main content
logo
Yes Optoelectronics (Group) Co., Ltd. (SHE:002952)
China flag China · Delayed Price · Currency is CNY
25.45
-0.33 (-1.28%)
Jun 2, 2026, 3:04 PM CST

SHE:002952 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202629.8829.8824.6725.48--1.16%4,212,700
Jun 1, 202625.3626.9025.1525.7825.78-4.59%9,228,300
May 29, 202629.8829.9527.0727.0727.02-10.01%11,854,450
May 28, 202628.0730.1526.6930.0830.023.72%16,776,080
May 27, 202630.0731.8029.0029.0028.95-9.99%17,574,350
May 26, 202630.6333.7429.6532.2232.164.99%20,691,510
May 25, 202629.8030.8129.3330.6930.63-15,403,840
May 22, 202629.3630.9728.8030.6930.634.14%23,254,530
May 21, 202627.6229.4727.6229.4729.4210.00%14,017,060
May 20, 202628.5828.7126.0126.7926.74-6.82%11,898,650
May 19, 202629.1330.6828.4528.7528.70-1.61%12,109,140
May 18, 202629.6029.6028.7829.2229.17-2.24%9,596,749
May 15, 202628.4329.9827.5029.8929.834.73%16,952,600
May 14, 202627.5830.0026.8028.5428.493.48%13,839,510
May 13, 202627.2027.9726.4227.5827.53-0.36%6,050,425
May 12, 202628.8828.8827.3227.6827.63-4.91%8,427,900
May 11, 202628.1029.1327.7529.1129.063.59%10,925,110
May 8, 202628.2528.4727.6828.1028.05-1.89%9,164,699
May 7, 202628.4429.3528.2428.6428.59-0.28%10,322,270
May 6, 202627.8029.5027.3428.7228.674.06%12,036,500
Apr 30, 202628.0028.0027.0927.6027.55-2.20%7,920,600
Apr 29, 202627.9028.2227.2228.2228.170.82%9,412,362
Apr 28, 202627.7528.2827.5027.9927.94-3.05%10,611,930
Apr 27, 202626.8429.6226.7328.8728.827.01%19,477,320
Apr 24, 202626.9027.7826.5526.9826.931.31%12,637,100
Apr 23, 202627.3227.3826.4026.6326.58-2.74%10,125,990
Apr 22, 202627.5928.1727.0327.3827.330.33%19,355,350
Apr 21, 202624.8127.2924.6227.2927.2410.00%11,080,200
Apr 20, 202625.0525.8024.5424.8124.76-0.44%8,347,500
Apr 17, 202625.7226.0924.2424.9224.87-3.90%10,482,000
Apr 16, 202626.0026.1625.6125.9325.88-1.37%5,545,364
Apr 15, 202626.0026.4025.8226.2926.241.51%6,196,900
Apr 14, 202626.3226.3525.7925.9025.85-0.88%6,543,100
Apr 13, 202626.0626.5525.9026.1326.08-0.83%5,738,943
Apr 10, 202626.7827.0826.3026.3526.30-3.05%10,116,300
Apr 9, 202625.9327.2025.5527.1827.132.92%13,866,290
Apr 8, 202625.9226.8825.3726.4126.363.61%15,166,370
Apr 7, 202625.7126.2825.3625.4925.441.23%14,756,570
Apr 3, 202623.2825.1822.8025.1825.1310.00%10,927,500
Apr 2, 202623.6124.0522.6222.8922.85-3.17%5,569,815
Apr 1, 202623.4024.7323.3323.6423.602.87%5,683,325
Mar 31, 202623.9324.0122.9422.9822.94-4.96%4,747,300
Mar 30, 202623.6324.1822.5624.1824.140.21%5,694,777
Mar 27, 202623.1624.2023.0024.1324.092.72%5,629,515
Mar 26, 202624.8624.9923.3823.4923.45-6.04%7,513,837
Mar 25, 202625.2726.0024.8125.0024.95-0.40%7,266,100
Mar 24, 202624.8025.1823.8925.1025.051.62%8,409,487
Mar 23, 202624.8025.3723.7624.7024.65-2.72%8,583,300
Mar 20, 202626.3926.6825.3625.3925.34-3.75%8,953,700
Mar 19, 202625.0126.9824.9826.3826.333.05%13,983,590