Skip to main content
logo
Yes Optoelectronics (Group) Co., Ltd. (SHE:002952)
China flag China · Delayed Price · Currency is CNY
27.58
-0.10 (-0.36%)
May 13, 2026, 3:04 PM CST

SHE:002952 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202627.2027.9726.4227.5827.58-0.36%6,050,425
May 12, 202628.8828.8827.3227.6827.68-4.91%8,427,900
May 11, 202628.1029.1327.7529.1129.113.59%10,925,119
May 8, 202628.2528.4727.6828.1028.10-1.89%9,164,699
May 7, 202628.4429.3528.2428.6428.64-0.28%10,322,275
May 6, 202627.8029.5027.3428.7228.724.06%12,036,500
Apr 30, 202628.0028.0027.0927.6027.60-2.20%7,920,600
Apr 29, 202627.9028.2227.2228.2228.220.82%9,412,362
Apr 28, 202627.7528.2827.5027.9927.99-3.05%10,611,933
Apr 27, 202626.8429.6226.7328.8728.877.01%19,477,325
Apr 24, 202626.9027.7826.5526.9826.981.31%12,637,100
Apr 23, 202627.3227.3826.4026.6326.63-2.74%10,125,996
Apr 22, 202627.5928.1727.0327.3827.380.33%19,355,350
Apr 21, 202624.8127.2924.6227.2927.2910.00%11,080,200
Apr 20, 202625.0525.8024.5424.8124.81-0.44%8,347,500
Apr 17, 202625.7226.0924.2424.9224.92-3.90%10,482,000
Apr 16, 202626.0026.1625.6125.9325.93-1.37%5,545,364
Apr 15, 202626.0026.4025.8226.2926.291.51%6,196,900
Apr 14, 202626.3226.3525.7925.9025.90-0.88%6,543,100
Apr 13, 202626.0626.5525.9026.1326.13-0.83%5,738,943
Apr 10, 202626.7827.0826.3026.3526.35-3.05%10,116,300
Apr 9, 202625.9327.2025.5527.1827.182.92%13,866,293
Apr 8, 202625.9226.8825.3726.4126.413.61%15,166,370
Apr 7, 202625.7126.2825.3625.4925.491.23%14,756,570
Apr 3, 202623.2825.1822.8025.1825.1810.00%10,927,500
Apr 2, 202623.6124.0522.6222.8922.89-3.17%5,569,815
Apr 1, 202623.4024.7323.3323.6423.642.87%5,683,325
Mar 31, 202623.9324.0122.9422.9822.98-4.96%4,747,300
Mar 30, 202623.6324.1822.5624.1824.180.21%5,694,777
Mar 27, 202623.1624.2023.0024.1324.132.72%5,629,515
Mar 26, 202624.8624.9923.3823.4923.49-6.04%7,513,837
Mar 25, 202625.2726.0024.8125.0025.00-0.40%7,266,100
Mar 24, 202624.8025.1823.8925.1025.101.62%8,409,487
Mar 23, 202624.8025.3723.7624.7024.70-2.72%8,583,300
Mar 20, 202626.3926.6825.3625.3925.39-3.75%8,953,700
Mar 19, 202625.0126.9824.9826.3826.383.05%13,983,590
Mar 18, 202624.7727.0024.7725.6025.602.81%10,049,900
Mar 17, 202626.0126.2524.6424.9024.90-5.22%9,116,297
Mar 16, 202626.0126.6125.8026.2726.27-3.28%9,478,394
Mar 13, 202625.3027.1625.0727.1627.164.91%14,749,350
Mar 12, 202625.7926.8825.5725.8925.89-1.30%10,130,270
Mar 11, 202627.0327.0326.0126.2326.23-3.85%12,820,770
Mar 10, 202625.9027.4625.6427.2827.285.25%18,398,375
Mar 9, 202625.0026.1324.5425.9225.92-0.80%14,387,956
Mar 6, 202625.7528.5024.7526.1326.13-1.40%24,498,131
Mar 5, 202624.0926.5024.0926.5026.5010.00%14,177,550
Mar 4, 202623.9024.0923.1024.0924.09-1.39%15,405,600
Mar 3, 202622.3124.4322.2624.4324.4310.00%8,974,250
Mar 2, 202622.6722.7921.9822.2122.21-3.01%4,795,978
Feb 27, 202622.7222.9022.1922.9022.900.35%4,218,525