Skip to main content
logo
Yes Optoelectronics (Group) Co., Ltd. (SHE:002952)
China flag China · Delayed Price · Currency is CNY
24.81
-0.11 (-0.44%)
Apr 20, 2026, 3:00 PM CST

SHE:002952 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202625.7226.0924.2424.9224.92-3.90%10,482,000
Apr 16, 202626.0026.1625.6125.9325.93-1.37%5,545,364
Apr 15, 202626.0026.4025.8226.2926.291.51%6,196,900
Apr 14, 202626.3226.3525.7925.9025.90-0.88%6,543,100
Apr 13, 202626.0626.5525.9026.1326.13-0.83%5,738,943
Apr 10, 202626.7827.0826.3026.3526.35-3.05%10,116,300
Apr 9, 202625.9327.2025.5527.1827.182.92%13,866,293
Apr 8, 202625.9226.8825.3726.4126.413.61%15,166,370
Apr 7, 202625.7126.2825.3625.4925.491.23%14,756,570
Apr 3, 202623.2825.1822.8025.1825.1810.00%10,927,500
Apr 2, 202623.6124.0522.6222.8922.89-3.17%5,569,815
Apr 1, 202623.4024.7323.3323.6423.642.87%5,683,325
Mar 31, 202623.9324.0122.9422.9822.98-4.96%4,747,300
Mar 30, 202623.6324.1822.5624.1824.180.21%5,694,777
Mar 27, 202623.1624.2023.0024.1324.132.72%5,629,515
Mar 26, 202624.8624.9923.3823.4923.49-6.04%7,513,837
Mar 25, 202625.2726.0024.8125.0025.00-0.40%7,266,100
Mar 24, 202624.8025.1823.8925.1025.101.62%8,409,487
Mar 23, 202624.8025.3723.7624.7024.70-2.72%8,583,300
Mar 20, 202626.3926.6825.3625.3925.39-3.75%8,953,700
Mar 19, 202625.0126.9824.9826.3826.383.05%13,983,590
Mar 18, 202624.7727.0024.7725.6025.602.81%10,049,900
Mar 17, 202626.0126.2524.6424.9024.90-5.22%9,116,297
Mar 16, 202626.0126.6125.8026.2726.27-3.28%9,478,394
Mar 13, 202625.3027.1625.0727.1627.164.91%14,749,350
Mar 12, 202625.7926.8825.5725.8925.89-1.30%10,130,270
Mar 11, 202627.0327.0326.0126.2326.23-3.85%12,820,770
Mar 10, 202625.9027.4625.6427.2827.285.25%18,398,375
Mar 9, 202625.0026.1324.5425.9225.92-0.80%14,387,956
Mar 6, 202625.7528.5024.7526.1326.13-1.40%24,498,131
Mar 5, 202624.0926.5024.0926.5026.5010.00%14,177,550
Mar 4, 202623.9024.0923.1024.0924.09-1.39%15,405,600
Mar 3, 202622.3124.4322.2624.4324.4310.00%8,974,250
Mar 2, 202622.6722.7921.9822.2122.21-3.01%4,795,978
Feb 27, 202622.7222.9022.1922.9022.900.35%4,218,525
Feb 26, 202622.6922.8322.4022.8222.820.93%3,807,669
Feb 25, 202623.1623.2122.4422.6122.61-2.96%5,829,400
Feb 24, 202623.0223.3222.7323.3023.302.01%4,048,200
Feb 13, 202623.1423.4422.8222.8422.84-1.55%3,349,750
Feb 12, 202623.4623.6623.1623.2023.20-0.94%4,683,100
Feb 11, 202624.0224.1523.3823.4223.42-3.06%6,980,900
Feb 10, 202624.0524.4924.0024.1624.160.08%5,946,800
Feb 9, 202624.6024.8024.1124.1424.140.08%8,317,613
Feb 6, 202623.6424.5223.6424.1224.120.92%10,535,270
Feb 5, 202624.0024.7723.7723.9023.90-2.37%12,642,820
Feb 4, 202623.5624.8023.1524.4824.481.20%17,358,110
Feb 3, 202623.5624.3023.0024.1924.19-2.34%20,650,160
Feb 2, 202624.8826.1324.0824.7724.774.29%28,305,610
Jan 30, 202621.4023.7521.3023.7523.7510.00%10,286,770
Jan 29, 202621.5622.1021.4021.5921.59-4,476,700