SHE:002952 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	19.88	19.88	18.65	18.82	-	-0.74%	645,000
Jul 13, 2026	20.52	20.52	18.88	18.96	18.96	-5.29%	4,408,850
Jul 10, 2026	19.88	20.62	19.82	20.02	20.02	0.50%	3,843,650
Jul 9, 2026	19.80	20.16	19.17	19.92	19.92	0.61%	3,204,400
Jul 8, 2026	20.33	20.42	19.62	19.80	19.80	-2.37%	2,949,000
Jul 7, 2026	20.80	20.94	20.12	20.28	20.28	-2.45%	3,048,900
Jul 6, 2026	22.03	22.14	20.76	20.79	20.79	-4.63%	3,604,100
Jul 3, 2026	22.02	22.14	21.60	21.80	21.80	-0.55%	3,329,300
Jul 2, 2026	21.85	22.57	21.42	21.92	21.92	-1.31%	4,416,855
Jul 1, 2026	21.93	22.57	21.60	22.21	22.21	0.82%	4,834,550
Jun 30, 2026	20.93	22.57	20.80	22.03	22.03	4.80%	5,605,650
Jun 29, 2026	21.70	22.01	20.55	21.02	21.02	-4.32%	5,282,600
Jun 26, 2026	21.65	22.76	21.50	21.97	21.97	0.50%	6,355,100
Jun 25, 2026	22.56	23.20	21.65	21.86	21.86	-3.10%	5,612,125
Jun 24, 2026	23.28	23.50	22.02	22.56	22.56	-4.41%	5,606,325
Jun 23, 2026	22.70	23.98	22.59	23.60	23.60	3.74%	7,552,377
Jun 22, 2026	23.05	23.37	22.30	22.75	22.75	-1.69%	6,737,850
Jun 18, 2026	24.31	24.31	22.90	23.14	23.14	-5.74%	8,385,800
Jun 17, 2026	23.86	24.85	23.80	24.55	24.55	1.66%	7,248,100
Jun 16, 2026	23.76	24.35	23.22	24.15	24.15	1.81%	5,583,513
Jun 15, 2026	23.20	23.92	23.19	23.72	23.72	2.15%	4,549,301
Jun 12, 2026	23.36	23.73	22.73	23.22	23.22	1.13%	4,476,375
Jun 11, 2026	22.99	23.15	22.22	22.96	22.96	-1.03%	4,314,400
Jun 10, 2026	23.41	23.54	22.66	23.20	23.20	-2.52%	5,124,900
Jun 9, 2026	23.40	24.12	22.80	23.80	23.80	3.88%	6,335,515
Jun 8, 2026	23.72	24.13	22.71	22.91	22.91	-5.53%	6,093,600
Jun 5, 2026	24.00	25.05	22.93	24.25	24.25	1.08%	8,339,700
Jun 4, 2026	24.00	24.55	23.55	23.99	23.99	-2.36%	7,617,300
Jun 3, 2026	25.46	26.68	24.22	24.57	24.57	-3.46%	9,054,800
Jun 2, 2026	25.84	25.90	24.67	25.45	25.45	-1.28%	7,181,940
Jun 1, 2026	25.36	26.90	25.15	25.78	25.78	-4.59%	9,228,300
May 29, 2026	29.88	29.95	27.07	27.07	27.02	-10.01%	11,854,450
May 28, 2026	28.07	30.15	26.69	30.08	30.02	3.72%	16,776,080
May 27, 2026	30.07	31.80	29.00	29.00	28.95	-9.99%	17,574,350
May 26, 2026	30.63	33.74	29.65	32.22	32.16	4.99%	20,691,510
May 25, 2026	29.80	30.81	29.33	30.69	30.63	-	15,403,840
May 22, 2026	29.36	30.97	28.80	30.69	30.63	4.14%	23,254,530
May 21, 2026	27.62	29.47	27.62	29.47	29.42	10.00%	14,017,060
May 20, 2026	28.58	28.71	26.01	26.79	26.74	-6.82%	11,898,650
May 19, 2026	29.13	30.68	28.45	28.75	28.70	-1.61%	12,109,140
May 18, 2026	29.60	29.60	28.78	29.22	29.17	-2.24%	9,596,749
May 15, 2026	28.43	29.98	27.50	29.89	29.83	4.73%	16,952,600
May 14, 2026	27.58	30.00	26.80	28.54	28.49	3.48%	13,839,510
May 13, 2026	27.20	27.97	26.42	27.58	27.53	-0.36%	6,050,425
May 12, 2026	28.88	28.88	27.32	27.68	27.63	-4.91%	8,427,900
May 11, 2026	28.10	29.13	27.75	29.11	29.06	3.59%	10,925,110
May 8, 2026	28.25	28.47	27.68	28.10	28.05	-1.89%	9,164,699
May 7, 2026	28.44	29.35	28.24	28.64	28.59	-0.28%	10,322,270
May 6, 2026	27.80	29.50	27.34	28.72	28.67	4.06%	12,036,500
Apr 30, 2026	28.00	28.00	27.09	27.60	27.55	-2.20%	7,920,600