Skip to main content
logo
Guilin Seamild Foods Co., Ltd (SHE:002956)
China flag China · Delayed Price · Currency is CNY
28.55
-0.27 (-0.94%)
Jan 23, 2026, 3:04 PM CST

Guilin Seamild Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202628.8128.8228.3528.5528.55-0.94%1,446,520
Jan 22, 202628.9429.4528.7028.8228.82-1.23%2,525,920
Jan 21, 202629.1329.2128.2029.1829.18-1.32%3,718,004
Jan 20, 202628.4629.7828.4529.5729.573.94%3,742,679
Jan 19, 202627.0429.3026.9628.4528.455.53%3,503,010
Jan 16, 202627.1027.1026.7326.9626.96-0.04%1,004,657
Jan 15, 202627.1927.8826.7826.9726.97-0.81%1,527,081
Jan 14, 202627.3027.7026.8127.1927.19-0.84%2,267,210
Jan 13, 202627.9728.2027.1027.4227.42-1.30%2,258,059
Jan 12, 202627.8227.8227.0227.7827.781.13%1,775,980
Jan 9, 202626.9627.7226.7527.4727.471.93%2,161,920
Jan 8, 202627.0627.3826.5726.9526.95-0.37%2,930,320
Jan 7, 202626.3027.3526.0227.0527.052.35%2,752,818
Jan 6, 202626.6927.0726.0026.4326.43-0.90%3,356,747
Jan 5, 202628.1328.1326.0026.6726.67-5.16%6,762,457
Dec 31, 202527.0328.4627.0328.1228.123.46%4,212,170
Dec 30, 202527.2127.5826.7727.1827.18-0.11%2,637,000
Dec 29, 202526.8527.7926.6227.2127.210.48%3,598,612
Dec 26, 202526.6127.3826.3527.0827.081.27%3,107,860
Dec 25, 202526.2026.8526.0526.7426.741.83%3,316,985
Dec 24, 202525.3226.8025.0926.2626.263.67%5,038,809
Dec 23, 202525.4825.4824.8425.3325.33-0.35%2,862,143
Dec 22, 202525.1025.5924.6125.4225.421.88%3,672,125
Dec 19, 202524.9225.1524.3124.9524.950.12%2,486,240
Dec 18, 202524.6925.3024.5024.9224.920.24%2,373,780
Dec 17, 202524.2925.3024.0024.8624.862.09%3,559,730
Dec 16, 202524.0524.7323.8624.3524.351.21%3,203,320
Dec 15, 202523.7424.3023.6924.0624.060.50%2,634,040
Dec 12, 202523.5224.1823.3123.9423.942.09%1,899,852
Dec 11, 202524.1124.1123.4023.4523.45-2.45%1,759,392
Dec 10, 202524.1724.3623.7124.0424.04-0.54%2,373,900
Dec 9, 202523.9024.2823.5024.1724.171.09%2,583,739
Dec 8, 202523.4124.1223.2023.9123.912.14%3,755,983
Dec 5, 202523.6623.8223.2623.4123.41-1.06%4,044,737
Dec 4, 202524.2224.6023.4723.6623.66-3.15%5,364,366
Dec 3, 202525.2525.4524.1824.4324.43-2.75%4,978,804
Dec 2, 202525.1325.4324.4525.1225.12-0.95%3,764,434
Dec 1, 202524.9026.1624.5025.3625.36-1.74%5,882,860
Nov 28, 202525.0026.4024.8825.8125.812.67%5,109,772
Nov 27, 202524.5525.6024.5525.1425.142.24%3,572,570
Nov 26, 202524.9625.3824.5024.5924.59-1.17%2,393,555
Nov 25, 202524.9525.1224.3424.8824.880.20%3,577,800
Nov 24, 202524.3825.1924.3824.8324.832.18%4,217,900
Nov 21, 202525.3525.6424.1724.3024.30-4.82%6,405,900
Nov 20, 202525.7226.2525.2325.5325.53-0.78%2,679,599
Nov 19, 202525.1025.9124.9625.7325.732.10%3,251,660
Nov 18, 202526.0626.0624.9525.2025.20-2.36%4,402,784
Nov 17, 202524.9625.9824.2425.8125.813.41%5,786,160
Nov 14, 202524.6726.5024.5824.9624.960.65%6,348,900
Nov 13, 202524.0225.2023.5124.8024.803.16%5,456,832