Skip to main content
logo
Guilin Seamild Foods Co., Ltd (SHE:002956)
China flag China · Delayed Price · Currency is CNY
18.39
-0.18 (-0.97%)
Oct 28, 2026, 10:45 AM CST

Guilin Seamild Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202616.7518.9616.7518.39--0.97%2,213,820
Oct 27, 202616.7519.6016.7518.57--3.53%6,805,872
Oct 26, 202618.8019.9518.5819.2519.252.34%14,720,342
Oct 23, 202616.7518.8416.7518.8118.814.73%8,834,892
Oct 22, 202618.4518.5017.5217.9617.96-3.60%7,018,668
Oct 21, 202618.9919.3418.5318.6318.63-2.72%5,903,673
Oct 20, 202618.2919.1818.1319.1519.154.53%10,484,376
Oct 19, 202617.9618.6517.7818.3218.321.95%6,121,032
Oct 16, 202618.0818.3017.7617.9717.97-6,023,659
Oct 15, 202617.0818.5017.0817.9717.973.10%9,306,920
Oct 14, 202617.5617.9017.2517.4317.43-1.13%3,716,628
Oct 13, 202617.0017.9416.6017.6317.632.32%6,195,821
Oct 12, 202618.4518.5017.2117.2317.23-4.96%5,400,940
Oct 9, 202617.8018.1917.6518.1318.131.00%5,291,960
Oct 8, 202617.5817.9617.3617.9517.952.16%4,474,540
Sep 30, 202617.4517.7817.1817.5717.570.69%3,696,352
Sep 29, 202617.8017.8017.2917.4517.45-2.24%4,580,277
Sep 28, 202617.2818.1817.1317.8517.853.00%7,078,980
Sep 24, 202617.6817.7417.2217.3317.33-1.92%2,936,233
Sep 23, 202618.0218.0217.5017.6717.67-0.51%5,180,325
Sep 22, 202618.2518.6517.7617.7617.76-2.95%6,189,517
Sep 21, 202617.7218.4017.6118.3018.302.81%10,736,367
Sep 18, 202617.2017.8816.8717.8017.802.95%12,665,692
Sep 17, 202616.6017.5516.0617.2917.293.29%17,968,600
Sep 16, 202615.3116.7415.0616.7416.749.99%10,187,571
Sep 15, 202615.5815.6315.1715.2215.22-1.49%2,564,980
Sep 14, 202615.3615.5415.2815.4515.450.19%2,475,973
Sep 11, 202615.6715.8015.2615.4215.42-2.77%3,558,268
Sep 10, 202616.1616.3515.8415.8615.86-2.10%3,549,860
Sep 9, 202616.6916.6915.9116.2016.20-3.46%6,016,760
Sep 8, 202616.7016.8816.6116.7816.780.24%2,939,108
Sep 7, 202616.8516.8816.5316.7416.74-0.18%2,794,342
Sep 4, 202616.6017.0516.5016.7716.771.33%3,210,700
Sep 3, 202616.6016.7416.4816.5516.55-0.54%2,582,552
Sep 2, 202616.8216.9116.6116.6416.64-1.94%3,321,140
Sep 1, 202617.1717.4716.8816.9716.97-1.34%3,858,876
Aug 31, 202617.1517.2416.8417.2017.200.17%2,574,815
Aug 28, 202616.9817.3016.9117.1717.171.12%2,736,825
Aug 27, 202617.0617.0616.7016.9816.98-0.24%2,401,975
Aug 26, 202617.0017.2516.9117.0217.020.29%2,431,260
Aug 25, 202616.6717.0816.5016.9716.971.62%3,157,102
Aug 24, 202617.1317.1316.4916.7016.70-1.47%3,327,264
Aug 21, 202617.2717.4516.6616.9516.95-2.75%4,585,340
Aug 20, 202617.7117.7116.9617.4317.43-0.46%3,850,573
Aug 19, 202618.6018.6117.4217.5117.51-6.36%6,189,367
Aug 18, 202618.2918.8118.1818.7018.702.07%5,269,742
Aug 17, 202617.8518.3317.5618.3218.322.69%3,522,968
Aug 14, 202618.0318.1317.4717.8417.84-1.33%4,017,260
Aug 13, 202618.1018.3317.9118.0818.080.17%3,006,024
Aug 12, 202617.9518.2517.7218.0518.050.50%4,160,034