Skip to main content
logo
Guilin Seamild Foods Co., Ltd (SHE:002956)
China flag China · Delayed Price · Currency is CNY
17.57
+0.12 (0.69%)
Sep 30, 2026, 3:04 PM CST

Guilin Seamild Foods Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202617.4517.7817.1817.5717.570.69%3,696,352
Sep 29, 202617.8017.8017.2917.4517.45-2.24%4,580,277
Sep 28, 202617.2818.1817.1317.8517.853.00%7,078,980
Sep 24, 202617.6817.7417.2217.3317.33-1.92%2,936,233
Sep 23, 202618.0218.0217.5017.6717.67-0.51%5,180,325
Sep 22, 202618.2518.6517.7617.7617.76-2.95%6,189,517
Sep 21, 202617.7218.4017.6118.3018.302.81%10,736,367
Sep 18, 202617.2017.8816.8717.8017.802.95%12,665,692
Sep 17, 202616.6017.5516.0617.2917.293.29%17,968,600
Sep 16, 202615.3116.7415.0616.7416.749.99%10,187,571
Sep 15, 202615.5815.6315.1715.2215.22-1.49%2,564,980
Sep 14, 202615.3615.5415.2815.4515.450.19%2,475,973
Sep 11, 202615.6715.8015.2615.4215.42-2.77%3,558,268
Sep 10, 202616.1616.3515.8415.8615.86-2.10%3,549,860
Sep 9, 202616.6916.6915.9116.2016.20-3.46%6,016,760
Sep 8, 202616.7016.8816.6116.7816.780.24%2,939,108
Sep 7, 202616.8516.8816.5316.7416.74-0.18%2,794,342
Sep 4, 202616.6017.0516.5016.7716.771.33%3,210,700
Sep 3, 202616.6016.7416.4816.5516.55-0.54%2,582,552
Sep 2, 202616.8216.9116.6116.6416.64-1.94%3,321,140
Sep 1, 202617.1717.4716.8816.9716.97-1.34%3,858,876
Aug 31, 202617.1517.2416.8417.2017.200.17%2,574,815
Aug 28, 202616.9817.3016.9117.1717.171.12%2,736,825
Aug 27, 202617.0617.0616.7016.9816.98-0.24%2,401,975
Aug 26, 202617.0017.2516.9117.0217.020.29%2,431,260
Aug 25, 202616.6717.0816.5016.9716.971.62%3,157,102
Aug 24, 202617.1317.1316.4916.7016.70-1.47%3,327,264
Aug 21, 202617.2717.4516.6616.9516.95-2.75%4,585,340
Aug 20, 202617.7117.7116.9617.4317.43-0.46%3,850,573
Aug 19, 202618.6018.6117.4217.5117.51-6.36%6,189,367
Aug 18, 202618.2918.8118.1818.7018.702.07%5,269,742
Aug 17, 202617.8518.3317.5618.3218.322.69%3,522,968
Aug 14, 202618.0318.1317.4717.8417.84-1.33%4,017,260
Aug 13, 202618.1018.3317.9118.0818.080.17%3,006,024
Aug 12, 202617.9518.2517.7218.0518.050.50%4,160,034
Aug 11, 202618.2218.4017.9117.9617.96-1.21%3,912,732
Aug 10, 202617.8518.3417.7518.1818.181.56%5,424,627
Aug 7, 202618.0918.1717.6417.9017.90-1.05%4,197,227
Aug 6, 202618.1018.3517.7918.0918.09-0.06%3,797,687
Aug 5, 202617.6018.3917.5118.1018.102.78%6,831,916
Aug 4, 202617.7117.9017.3217.6117.610.06%6,173,536
Aug 3, 202618.1018.6817.5117.6017.60-3.19%7,764,040
Jul 31, 202616.9318.4316.8018.1818.183.47%8,120,464
Jul 30, 202618.0018.5817.2917.5717.57-3.67%13,061,350
Jul 29, 202616.6718.2416.5418.2418.2410.01%11,093,700
Jul 28, 202615.8816.7915.6816.5816.583.88%6,670,732
Jul 27, 202615.7216.0015.3515.9615.961.79%5,479,436
Jul 24, 202616.7516.7815.6815.6815.68-6.72%7,420,427
Jul 23, 202616.8516.8516.4916.8116.81-2,927,443
Jul 22, 202616.6317.2016.4316.8116.811.27%8,097,684