SHE:002957 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	47.50	48.20	44.71	44.71	44.71	-4.99%	15,839,950
Jul 9, 2026	45.00	47.35	42.00	47.06	47.06	6.35%	23,336,116
Jul 8, 2026	44.40	45.65	42.95	44.25	44.25	-0.47%	14,344,376
Jul 7, 2026	45.23	45.93	43.65	44.46	44.46	-2.03%	11,227,658
Jul 6, 2026	48.15	48.90	45.00	45.38	45.38	-5.65%	15,449,570
Jul 3, 2026	48.46	49.73	47.32	48.10	48.10	-1.29%	15,273,258
Jul 2, 2026	49.89	51.29	47.80	48.73	48.73	-5.07%	17,834,596
Jul 1, 2026	54.96	55.69	50.88	51.33	51.33	-6.40%	21,679,984
Jun 30, 2026	53.85	56.48	52.50	54.84	54.84	2.60%	19,377,745
Jun 29, 2026	57.12	57.55	51.86	53.45	53.45	-6.51%	25,788,734
Jun 26, 2026	59.32	60.30	55.02	57.17	57.17	-5.44%	36,465,857
Jun 25, 2026	57.18	61.95	56.58	60.46	60.46	7.35%	54,054,550
Jun 24, 2026	54.43	56.89	53.40	56.32	56.32	2.53%	29,332,412
Jun 23, 2026	55.75	57.70	54.65	54.93	54.93	-4.39%	24,452,571
Jun 22, 2026	61.80	62.50	55.07	57.45	57.45	-4.49%	46,664,409
Jun 18, 2026	58.80	62.82	56.50	60.15	60.15	5.32%	51,683,900
Jun 17, 2026	56.50	58.44	56.00	57.36	57.11	3.26%	37,193,140
Jun 16, 2026	55.00	56.35	53.90	55.55	55.31	1.18%	27,316,350
Jun 15, 2026	51.25	54.98	50.75	54.90	54.66	9.04%	22,761,710
Jun 12, 2026	53.01	54.20	50.00	50.35	50.13	-2.93%	19,694,050
Jun 11, 2026	53.00	53.72	51.23	51.87	51.64	-3.06%	16,324,040
Jun 10, 2026	54.18	54.68	52.49	53.51	53.28	-4.07%	19,328,410
Jun 9, 2026	55.60	56.02	53.30	55.78	55.54	2.95%	27,923,189
Jun 8, 2026	56.00	58.39	54.18	54.18	53.94	-10.00%	24,979,602
Jun 5, 2026	64.62	65.29	59.05	60.20	59.94	-6.88%	38,081,990
Jun 4, 2026	65.46	66.10	63.83	64.65	64.37	-2.21%	31,272,890
Jun 3, 2026	71.00	72.40	64.97	66.11	65.82	-0.87%	47,440,170
Jun 2, 2026	60.38	66.69	60.02	66.69	66.40	10.00%	30,933,170
Jun 1, 2026	62.85	63.58	59.80	60.63	60.37	-2.27%	32,780,080
May 29, 2026	67.48	67.98	60.66	62.04	61.77	0.13%	52,972,970
May 28, 2026	56.05	61.96	55.91	61.96	61.69	9.99%	40,683,730
May 27, 2026	52.58	58.09	52.00	56.33	56.08	6.65%	59,541,170
May 26, 2026	48.55	52.82	44.77	52.82	52.59	10.00%	77,982,680
May 25, 2026	44.60	48.02	44.34	48.02	47.81	10.01%	27,294,770
May 22, 2026	42.26	43.87	41.68	43.65	43.46	3.73%	32,050,130
May 21, 2026	46.13	46.48	41.93	42.08	41.90	-9.13%	37,628,540
May 20, 2026	46.75	47.36	45.21	46.31	46.11	-1.49%	28,596,940
May 19, 2026	46.78	47.71	43.10	47.01	46.81	-0.51%	43,132,730
May 18, 2026	45.57	47.47	45.00	47.25	47.04	3.80%	43,330,580
May 15, 2026	46.05	47.59	42.80	45.52	45.32	0.71%	45,400,930
May 14, 2026	44.89	46.61	44.00	45.20	45.00	2.31%	41,330,150
May 13, 2026	42.56	44.95	42.20	44.18	43.99	1.89%	25,200,220
May 12, 2026	45.35	45.79	42.51	43.36	43.17	-2.71%	32,585,810
May 11, 2026	45.84	45.99	43.68	44.57	44.38	-1.59%	35,591,620
May 8, 2026	43.80	45.85	43.15	45.29	45.09	-0.37%	32,981,240
May 7, 2026	44.00	45.66	43.30	45.46	45.26	3.11%	37,882,910
May 6, 2026	44.60	45.08	43.56	44.09	43.90	1.08%	28,575,910
Apr 30, 2026	43.91	44.72	43.20	43.62	43.43	-0.93%	18,049,530
Apr 29, 2026	43.99	44.98	43.10	44.03	43.84	-0.56%	21,748,820
Apr 28, 2026	45.53	45.80	43.98	44.28	44.09	-3.34%	23,653,110