SHE:002957 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	58.80	62.82	56.50	60.15	60.15	5.32%	51,683,900
Jun 17, 2026	56.50	58.44	56.00	57.36	57.11	3.26%	37,193,140
Jun 16, 2026	55.00	56.35	53.90	55.55	55.31	1.18%	27,316,350
Jun 15, 2026	51.25	54.98	50.75	54.90	54.66	9.04%	22,761,710
Jun 12, 2026	53.01	54.20	50.00	50.35	50.13	-2.93%	19,694,050
Jun 11, 2026	53.00	53.72	51.23	51.87	51.64	-3.06%	16,324,040
Jun 10, 2026	54.18	54.68	52.49	53.51	53.28	-4.07%	19,328,410
Jun 9, 2026	55.60	56.02	53.30	55.78	55.54	2.95%	27,923,189
Jun 8, 2026	56.00	58.39	54.18	54.18	53.94	-10.00%	24,979,602
Jun 5, 2026	64.62	65.29	59.05	60.20	59.94	-6.88%	38,081,990
Jun 4, 2026	65.46	66.10	63.83	64.65	64.37	-2.21%	31,272,890
Jun 3, 2026	71.00	72.40	64.97	66.11	65.82	-0.87%	47,440,170
Jun 2, 2026	60.38	66.69	60.02	66.69	66.40	10.00%	30,933,170
Jun 1, 2026	62.85	63.58	59.80	60.63	60.37	-2.27%	32,780,080
May 29, 2026	67.48	67.98	60.66	62.04	61.77	0.13%	52,972,970
May 28, 2026	56.05	61.96	55.91	61.96	61.69	9.99%	40,683,730
May 27, 2026	52.58	58.09	52.00	56.33	56.08	6.65%	59,541,170
May 26, 2026	48.55	52.82	44.77	52.82	52.59	10.00%	77,982,680
May 25, 2026	44.60	48.02	44.34	48.02	47.81	10.01%	27,294,770
May 22, 2026	42.26	43.87	41.68	43.65	43.46	3.73%	32,050,130
May 21, 2026	46.13	46.48	41.93	42.08	41.90	-9.13%	37,628,540
May 20, 2026	46.75	47.36	45.21	46.31	46.11	-1.49%	28,596,940
May 19, 2026	46.78	47.71	43.10	47.01	46.81	-0.51%	43,132,730
May 18, 2026	45.57	47.47	45.00	47.25	47.04	3.80%	43,330,580
May 15, 2026	46.05	47.59	42.80	45.52	45.32	0.71%	45,400,930
May 14, 2026	44.89	46.61	44.00	45.20	45.00	2.31%	41,330,150
May 13, 2026	42.56	44.95	42.20	44.18	43.99	1.89%	25,200,220
May 12, 2026	45.35	45.79	42.51	43.36	43.17	-2.71%	32,585,810
May 11, 2026	45.84	45.99	43.68	44.57	44.38	-1.59%	35,591,620
May 8, 2026	43.80	45.85	43.15	45.29	45.09	-0.37%	32,981,240
May 7, 2026	44.00	45.66	43.30	45.46	45.26	3.11%	37,882,910
May 6, 2026	44.60	45.08	43.56	44.09	43.90	1.08%	28,575,910
Apr 30, 2026	43.91	44.72	43.20	43.62	43.43	-0.93%	18,049,530
Apr 29, 2026	43.99	44.98	43.10	44.03	43.84	-0.56%	21,748,820
Apr 28, 2026	45.53	45.80	43.98	44.28	44.09	-3.34%	23,653,110
Apr 27, 2026	46.00	46.36	43.95	45.81	45.61	-1.38%	29,689,510
Apr 24, 2026	47.97	49.83	46.04	46.45	46.25	-1.23%	27,935,700
Apr 23, 2026	49.51	49.84	46.47	47.03	46.83	-5.68%	35,966,180
Apr 22, 2026	49.64	50.50	48.60	49.86	49.64	-0.38%	34,557,280
Apr 21, 2026	48.35	51.55	47.96	50.05	49.83	4.36%	36,004,950
Apr 20, 2026	49.47	49.47	46.71	47.96	47.75	4.33%	43,506,330
Apr 17, 2026	43.00	45.97	42.10	45.97	45.77	10.00%	23,582,370
Apr 16, 2026	41.82	42.19	40.14	41.79	41.61	-0.31%	35,058,300
Apr 15, 2026	40.72	42.99	40.53	41.92	41.74	2.95%	44,338,530
Apr 14, 2026	42.00	42.15	39.20	40.72	40.54	-1.55%	56,518,020
Apr 13, 2026	37.65	41.36	37.65	41.36	41.18	10.00%	28,164,750
Apr 10, 2026	37.37	39.21	37.37	37.60	37.44	0.08%	44,667,730
Apr 9, 2026	38.88	39.90	36.78	37.57	37.41	1.40%	63,376,330
Apr 8, 2026	35.33	37.05	34.90	37.05	36.89	10.01%	31,052,550
Apr 7, 2026	30.61	33.68	30.00	33.68	33.53	9.99%	27,903,970