SHE:002957 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	43.80	45.85	43.15	45.29	45.29	-0.37%	32,981,249
May 7, 2026	44.00	45.66	43.30	45.46	45.46	3.11%	37,882,913
May 6, 2026	44.60	45.08	43.56	44.09	44.09	1.08%	28,575,913
Apr 30, 2026	43.91	44.72	43.20	43.62	43.62	-0.93%	18,049,530
Apr 29, 2026	43.99	44.98	43.10	44.03	44.03	-0.56%	21,748,825
Apr 28, 2026	45.53	45.80	43.98	44.28	44.28	-3.34%	23,653,114
Apr 27, 2026	46.00	46.36	43.95	45.81	45.81	-1.38%	29,689,510
Apr 24, 2026	47.97	49.83	46.04	46.45	46.45	-1.23%	27,935,705
Apr 23, 2026	49.51	49.84	46.47	47.03	47.03	-5.68%	35,966,189
Apr 22, 2026	49.64	50.50	48.60	49.86	49.86	-0.38%	34,557,280
Apr 21, 2026	48.35	51.55	47.96	50.05	50.05	4.36%	36,004,950
Apr 20, 2026	49.47	49.47	46.71	47.96	47.96	4.33%	43,506,330
Apr 17, 2026	43.00	45.97	42.10	45.97	45.97	10.00%	23,582,370
Apr 16, 2026	41.82	42.19	40.14	41.79	41.79	-0.31%	35,058,300
Apr 15, 2026	40.72	42.99	40.53	41.92	41.92	2.95%	44,338,530
Apr 14, 2026	42.00	42.15	39.20	40.72	40.72	-1.55%	56,518,020
Apr 13, 2026	37.65	41.36	37.65	41.36	41.36	10.00%	28,164,758
Apr 10, 2026	37.37	39.21	37.37	37.60	37.60	0.08%	44,667,730
Apr 9, 2026	38.88	39.90	36.78	37.57	37.57	1.40%	63,376,330
Apr 8, 2026	35.33	37.05	34.90	37.05	37.05	10.01%	31,052,550
Apr 7, 2026	30.61	33.68	30.00	33.68	33.68	9.99%	27,903,970
Apr 3, 2026	31.20	31.88	29.76	30.62	30.62	4.93%	27,038,610
Apr 2, 2026	28.03	30.41	27.90	29.18	29.18	4.25%	32,619,100
Apr 1, 2026	27.40	28.09	27.01	27.99	27.99	5.23%	19,348,000
Mar 31, 2026	27.36	27.50	26.50	26.60	26.60	-3.80%	14,649,060
Mar 30, 2026	26.03	27.80	25.94	27.65	27.65	4.22%	20,963,140
Mar 27, 2026	25.49	27.25	25.06	26.53	26.53	1.84%	15,414,510
Mar 26, 2026	26.77	27.10	25.91	26.05	26.05	-2.03%	13,175,210
Mar 25, 2026	26.18	27.18	25.43	26.59	26.59	6.87%	27,628,710
Mar 24, 2026	24.51	24.91	23.89	24.88	24.88	3.88%	12,752,670
Mar 23, 2026	25.15	25.65	23.76	23.95	23.95	-7.24%	20,040,790
Mar 20, 2026	26.09	27.73	25.77	25.82	25.82	0.51%	22,645,460
Mar 19, 2026	26.00	26.56	25.46	25.69	25.69	-2.32%	10,609,820
Mar 18, 2026	25.25	26.46	24.66	26.30	26.30	6.61%	19,947,880
Mar 17, 2026	26.30	26.47	24.64	24.67	24.67	-5.59%	14,256,380
Mar 16, 2026	26.14	26.20	25.31	26.13	26.13	-0.46%	12,432,460
Mar 13, 2026	27.31	27.44	26.19	26.25	26.25	-4.48%	15,989,400
Mar 12, 2026	28.09	28.88	27.24	27.48	27.48	-2.35%	17,715,880
Mar 11, 2026	28.10	29.61	27.89	28.14	28.14	1.22%	27,348,450
Mar 10, 2026	27.20	28.14	27.15	27.80	27.80	4.63%	24,234,754
Mar 9, 2026	27.30	27.40	25.56	26.57	26.57	-6.44%	33,286,836
Mar 6, 2026	28.50	29.09	27.38	28.40	28.40	-1.29%	23,093,210
Mar 5, 2026	30.31	30.56	28.10	28.77	28.77	-4.74%	32,778,900
Mar 4, 2026	29.98	30.75	29.25	30.20	30.20	-4.64%	44,807,120
Mar 3, 2026	31.65	31.67	30.00	31.67	31.67	10.00%	52,472,440
Mar 2, 2026	27.92	29.86	27.68	28.79	28.79	1.77%	27,430,170
Feb 27, 2026	28.01	28.36	27.62	28.29	28.29	-1.60%	15,732,600
Feb 26, 2026	28.06	29.08	27.79	28.75	28.75	2.35%	22,175,590
Feb 25, 2026	28.46	28.54	27.41	28.09	28.09	-1.47%	21,760,410
Feb 24, 2026	29.24	29.48	27.80	28.51	28.51	0.56%	26,540,610