SHE:002957 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	36.98	37.11	35.20	35.28	35.28	-2.94%	13,152,780
Sep 29, 2026	36.87	37.08	36.12	36.35	36.35	-2.44%	16,030,760
Sep 28, 2026	40.99	41.33	37.26	37.26	37.26	-10.00%	20,602,930
Sep 24, 2026	43.58	43.66	41.35	41.40	41.40	-5.65%	21,706,375
Sep 23, 2026	44.30	45.38	42.70	43.88	43.88	-3.41%	37,276,250
Sep 22, 2026	43.52	45.51	42.88	45.43	45.43	5.95%	47,854,690
Sep 21, 2026	42.77	43.56	42.41	42.88	42.88	1.04%	23,767,060
Sep 18, 2026	42.66	42.88	41.63	42.44	42.44	1.46%	19,541,996
Sep 17, 2026	41.94	43.00	41.54	41.83	41.83	-1.92%	22,288,058
Sep 16, 2026	38.35	42.65	38.35	42.65	42.65	10.01%	19,580,063
Sep 15, 2026	38.45	40.50	38.23	38.77	38.77	0.28%	11,564,886
Sep 14, 2026	38.31	39.28	37.10	38.66	38.66	-1.28%	11,496,080
Sep 11, 2026	39.06	40.20	37.74	39.16	39.16	-1.98%	12,858,219
Sep 10, 2026	40.77	41.18	39.83	39.95	39.95	-2.89%	12,631,471
Sep 9, 2026	42.12	43.00	40.77	41.14	41.14	-0.46%	16,452,311
Sep 8, 2026	41.50	42.75	40.23	41.33	41.33	1.00%	22,597,187
Sep 7, 2026	38.07	40.92	37.60	40.92	40.92	10.00%	20,212,385
Sep 4, 2026	39.69	40.49	36.90	37.20	37.20	-5.15%	14,583,670
Sep 3, 2026	39.35	40.20	38.61	39.22	39.22	0.77%	10,984,620
Sep 2, 2026	38.20	39.25	38.20	38.92	38.92	-1.14%	9,788,177
Sep 1, 2026	42.40	42.42	39.05	39.37	39.37	-5.63%	17,735,747
Aug 31, 2026	40.11	41.85	40.01	41.72	41.72	2.25%	14,394,620
Aug 28, 2026	42.29	43.83	40.73	40.80	40.80	-4.07%	17,628,489
Aug 27, 2026	40.90	42.87	40.62	42.53	42.53	5.14%	17,662,947
Aug 26, 2026	41.72	42.07	39.33	40.45	40.45	-1.37%	12,395,309
Aug 25, 2026	40.00	41.87	39.02	41.01	41.01	0.37%	12,939,825
Aug 24, 2026	43.16	43.30	39.86	40.86	40.86	-3.65%	17,063,276
Aug 21, 2026	40.80	43.84	39.91	42.41	42.41	4.15%	23,437,930
Aug 20, 2026	39.80	41.29	38.40	40.72	40.72	3.35%	20,390,190
Aug 19, 2026	41.65	42.08	39.40	39.40	39.40	-10.00%	25,450,903
Aug 18, 2026	43.41	44.68	42.90	43.78	43.78	3.82%	36,045,655
Aug 17, 2026	41.39	42.31	41.00	42.17	42.17	2.16%	23,321,165
Aug 14, 2026	40.47	41.57	39.95	41.28	41.28	4.03%	20,141,605
Aug 13, 2026	42.16	42.30	39.65	39.68	39.68	-2.63%	24,541,933
Aug 12, 2026	39.00	42.13	38.81	40.75	40.75	5.03%	26,985,295
Aug 11, 2026	38.96	39.90	38.28	38.80	38.80	-1.05%	18,306,206
Aug 10, 2026	41.00	41.75	38.44	39.21	39.21	-5.08%	34,288,650
Aug 7, 2026	38.63	41.50	38.00	41.31	41.31	6.91%	31,598,562
Aug 6, 2026	38.14	39.50	37.84	38.64	38.64	0.44%	31,458,649
Aug 5, 2026	34.05	38.47	34.05	38.47	38.47	10.01%	8,881,485
Aug 4, 2026	32.84	34.97	31.91	34.97	34.97	10.00%	21,702,342
Aug 3, 2026	33.33	33.54	31.56	31.79	31.79	-6.03%	21,046,867
Jul 31, 2026	32.92	33.83	32.90	33.83	33.83	10.02%	9,125,097
Jul 30, 2026	34.15	34.31	30.74	30.75	30.75	-9.98%	17,344,517
Jul 29, 2026	35.12	35.69	32.64	34.16	34.16	-2.90%	16,785,949
Jul 28, 2026	37.61	38.09	34.99	35.18	35.18	-7.23%	16,410,902
Jul 27, 2026	36.36	38.06	36.07	37.92	37.92	4.46%	11,575,509
Jul 24, 2026	36.85	38.16	36.20	36.30	36.30	-3.51%	10,490,130
Jul 23, 2026	39.25	39.26	37.16	37.62	37.62	-1.65%	20,237,826
Jul 22, 2026	35.20	39.16	35.20	38.25	38.25	7.44%	33,836,610