Skip to main content
logo
Qingdao Rural Commercial Bank Co., Ltd. (SHE:002958)
China flag China · Delayed Price · Currency is CNY
2.980
+0.030 (1.02%)
Aug 26, 2026, 3:04 PM CST

SHE:002958 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.942.992.932.982.981.02%78,440,935
Aug 25, 20262.942.972.922.952.95-68,781,040
Aug 24, 20262.912.952.902.952.951.37%74,298,332
Aug 21, 20262.932.952.902.912.91-1.02%65,847,600
Aug 20, 20262.932.962.902.942.94-0.34%84,288,283
Aug 19, 20262.912.962.912.952.951.03%79,489,525
Aug 18, 20262.922.942.902.922.92-0.34%45,307,314
Aug 17, 20262.932.942.902.932.93-56,676,750
Aug 14, 20262.952.962.922.932.93-1.01%51,739,007
Aug 13, 20262.982.982.932.962.96-0.67%63,840,962
Aug 12, 20262.983.002.962.982.98-0.33%42,755,135
Aug 11, 20263.003.022.972.992.99-0.66%46,497,201
Aug 10, 20262.993.042.983.013.010.33%49,080,900
Aug 7, 20263.063.062.973.003.00-1.96%77,260,890
Aug 6, 20263.093.113.023.063.06-1.29%73,042,979
Aug 5, 20263.133.153.083.103.10-0.96%64,038,875
Aug 4, 20263.233.253.113.133.13-3.40%79,062,537
Aug 3, 20263.153.253.143.243.242.21%85,216,537
Jul 31, 20263.153.173.073.173.17-0.31%104,598,300
Jul 30, 20263.093.203.083.183.182.91%113,229,384
Jul 29, 20263.033.103.023.093.091.98%85,785,199
Jul 28, 20262.993.042.963.033.031.34%77,346,476
Jul 27, 20262.973.022.962.992.990.67%63,967,729
Jul 24, 20262.983.012.952.972.97-0.34%70,858,939
Jul 23, 20262.962.992.942.982.980.34%53,358,491
Jul 22, 20262.982.992.912.972.97-0.34%88,692,969
Jul 21, 20263.033.072.962.982.98-1.65%113,848,719
Jul 20, 20262.973.072.953.033.031.34%113,780,200
Jul 17, 20262.963.032.962.992.990.67%111,985,178
Jul 16, 20262.952.982.912.972.970.68%71,305,086
Jul 15, 20262.852.962.842.952.952.79%98,039,086
Jul 14, 20262.832.892.822.872.871.41%78,073,930
Jul 13, 20262.782.842.772.832.831.43%68,713,030
Jul 10, 20262.782.792.742.792.790.72%37,012,441
Jul 9, 20262.782.812.752.772.77-1.07%56,055,030
Jul 8, 20262.762.812.732.802.801.45%65,688,326
Jul 7, 20262.872.892.842.882.76-51,962,385
Jul 6, 20262.822.892.802.882.761.77%59,521,606
Jul 3, 20262.802.842.792.832.711.07%45,455,208
Jul 2, 20262.762.832.762.802.681.08%48,153,530
Jul 1, 20262.742.792.722.772.651.09%40,118,635
Jun 30, 20262.772.782.722.742.63-1.08%29,260,200
Jun 29, 20262.762.792.722.772.65-37,007,518
Jun 26, 20262.802.812.762.772.65-1.07%34,722,918
Jun 25, 20262.802.832.782.802.68-32,210,264
Jun 24, 20262.882.882.802.802.68-2.78%45,287,572
Jun 23, 20262.832.892.832.882.761.41%52,392,629
Jun 22, 20262.822.842.772.842.720.71%39,791,407
Jun 18, 20262.852.862.802.822.70-1.40%45,005,340
Jun 17, 20262.892.892.852.862.74-0.69%41,693,420