Skip to main content
logo
Qingdao Rural Commercial Bank Co., Ltd. (SHE:002958)
China flag China · Delayed Price · Currency is CNY
2.870
+0.010 (0.35%)
Oct 29, 2026, 2:55 PM CST

SHE:002958 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20262.812.892.812.872.870.35%82,047,924
Oct 28, 20262.872.892.852.862.86-0.69%55,166,500
Oct 27, 20262.852.902.852.882.880.70%65,301,251
Oct 26, 20262.822.882.822.862.861.06%59,666,150
Oct 23, 20262.812.842.772.832.830.35%64,689,813
Oct 22, 20262.882.882.822.822.82-2.08%58,527,397
Oct 21, 20262.902.902.872.882.88-0.69%41,474,249
Oct 20, 20262.932.942.882.902.90-0.68%59,983,500
Oct 19, 20262.892.942.882.922.920.69%62,023,333
Oct 16, 20262.882.922.872.902.900.35%69,113,624
Oct 15, 20262.912.922.852.892.89-1.03%80,336,458
Oct 14, 20262.912.962.902.922.920.34%83,735,213
Oct 13, 20262.942.952.902.912.91-1.36%63,590,700
Oct 12, 20262.912.962.912.952.951.37%85,099,800
Oct 9, 20262.952.972.902.912.91-1.36%95,272,399
Oct 8, 20262.932.972.922.952.950.34%53,050,100
Sep 30, 20262.912.952.902.942.941.03%59,170,110
Sep 29, 20262.872.922.872.912.911.04%53,620,342
Sep 28, 20262.882.902.862.882.88-0.35%49,736,429
Sep 24, 20262.902.912.872.892.89-0.34%60,140,800
Sep 23, 20262.932.942.902.902.90-1.02%57,173,400
Sep 22, 20262.942.952.922.932.93-0.34%55,049,270
Sep 21, 20262.952.962.922.942.94-0.68%53,970,553
Sep 18, 20262.963.002.942.962.96-53,650,560
Sep 17, 20262.963.002.942.962.96-0.34%53,730,348
Sep 16, 20262.972.992.932.972.97-0.34%70,377,419
Sep 15, 20263.023.032.962.982.98-1.97%91,561,750
Sep 14, 20262.983.062.983.043.041.33%73,473,140
Sep 11, 20263.083.082.993.003.00-2.60%109,249,300
Sep 10, 20263.033.092.993.083.081.65%114,885,760
Sep 9, 20263.033.063.013.033.03-69,825,900
Sep 8, 20262.973.042.963.033.032.02%97,167,300
Sep 7, 20263.003.022.962.972.97-1.33%76,880,532
Sep 4, 20262.983.042.983.013.010.67%73,157,599
Sep 3, 20262.993.042.972.992.99-87,178,803
Sep 2, 20263.023.042.972.992.99-1.32%80,807,620
Sep 1, 20262.933.032.933.033.033.06%131,952,029
Aug 31, 20262.922.972.922.942.940.68%93,263,157
Aug 28, 20262.922.942.902.922.92-0.34%53,309,464
Aug 27, 20262.982.992.902.932.93-1.68%97,136,680
Aug 26, 20262.942.992.932.982.981.02%78,440,935
Aug 25, 20262.942.972.922.952.95-68,781,040
Aug 24, 20262.912.952.902.952.951.37%74,298,332
Aug 21, 20262.932.952.902.912.91-1.02%65,847,600
Aug 20, 20262.932.962.902.942.94-0.34%84,288,283
Aug 19, 20262.912.962.912.952.951.03%79,489,525
Aug 18, 20262.922.942.902.922.92-0.34%45,307,314
Aug 17, 20262.932.942.902.932.93-56,676,750
Aug 14, 20262.952.962.922.932.93-1.01%51,739,007
Aug 13, 20262.982.982.932.962.96-0.67%63,840,962