SHE:002958 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	3.15	3.17	3.07	3.17	3.17	-0.31%	104,598,300
Jul 30, 2026	3.09	3.20	3.08	3.18	3.18	2.91%	113,229,384
Jul 29, 2026	3.03	3.10	3.02	3.09	3.09	1.98%	85,785,199
Jul 28, 2026	2.99	3.04	2.96	3.03	3.03	1.34%	77,346,476
Jul 27, 2026	2.97	3.02	2.96	2.99	2.99	0.67%	63,967,729
Jul 24, 2026	2.98	3.01	2.95	2.97	2.97	-0.34%	70,858,939
Jul 23, 2026	2.96	2.99	2.94	2.98	2.98	0.34%	53,358,491
Jul 22, 2026	2.98	2.99	2.91	2.97	2.97	-0.34%	88,692,969
Jul 21, 2026	3.03	3.07	2.96	2.98	2.98	-1.65%	113,848,719
Jul 20, 2026	2.97	3.07	2.95	3.03	3.03	1.34%	113,780,200
Jul 17, 2026	2.96	3.03	2.96	2.99	2.99	0.67%	111,985,178
Jul 16, 2026	2.95	2.98	2.91	2.97	2.97	0.68%	71,305,086
Jul 15, 2026	2.85	2.96	2.84	2.95	2.95	2.79%	98,039,086
Jul 14, 2026	2.83	2.89	2.82	2.87	2.87	1.41%	78,073,930
Jul 13, 2026	2.78	2.84	2.77	2.83	2.83	1.43%	68,713,030
Jul 10, 2026	2.78	2.79	2.74	2.79	2.79	0.72%	37,012,441
Jul 9, 2026	2.78	2.81	2.75	2.77	2.77	-1.07%	56,055,030
Jul 8, 2026	2.76	2.81	2.73	2.80	2.80	1.45%	65,688,326
Jul 7, 2026	2.87	2.89	2.84	2.88	2.76	-	51,962,385
Jul 6, 2026	2.82	2.89	2.80	2.88	2.76	1.77%	59,521,606
Jul 3, 2026	2.80	2.84	2.79	2.83	2.71	1.07%	45,455,208
Jul 2, 2026	2.76	2.83	2.76	2.80	2.68	1.08%	48,153,530
Jul 1, 2026	2.74	2.79	2.72	2.77	2.65	1.09%	40,118,635
Jun 30, 2026	2.77	2.78	2.72	2.74	2.63	-1.08%	29,260,200
Jun 29, 2026	2.76	2.79	2.72	2.77	2.65	-	37,007,518
Jun 26, 2026	2.80	2.81	2.76	2.77	2.65	-1.07%	34,722,918
Jun 25, 2026	2.80	2.83	2.78	2.80	2.68	-	32,210,264
Jun 24, 2026	2.88	2.88	2.80	2.80	2.68	-2.78%	45,287,572
Jun 23, 2026	2.83	2.89	2.83	2.88	2.76	1.41%	52,392,629
Jun 22, 2026	2.82	2.84	2.77	2.84	2.72	0.71%	39,791,407
Jun 18, 2026	2.85	2.86	2.80	2.82	2.70	-1.40%	45,005,340
Jun 17, 2026	2.89	2.89	2.85	2.86	2.74	-0.69%	41,693,420
Jun 16, 2026	2.92	2.93	2.87	2.88	2.76	-1.71%	56,614,650
Jun 15, 2026	2.96	2.97	2.91	2.93	2.81	-1.01%	92,663,320
Jun 12, 2026	2.94	2.97	2.92	2.96	2.84	0.68%	102,944,100
Jun 11, 2026	2.96	2.97	2.92	2.94	2.82	-0.68%	52,248,600
Jun 10, 2026	2.89	2.96	2.89	2.96	2.84	2.07%	76,244,080
Jun 9, 2026	2.88	2.91	2.87	2.90	2.78	0.35%	35,815,200
Jun 8, 2026	2.91	2.92	2.86	2.89	2.77	-1.03%	40,873,253
Jun 5, 2026	2.88	2.93	2.87	2.92	2.80	0.69%	37,122,820
Jun 4, 2026	2.91	2.93	2.88	2.90	2.78	-0.68%	32,535,300
Jun 3, 2026	2.92	2.93	2.89	2.92	2.80	-0.34%	42,613,520
Jun 2, 2026	2.92	2.95	2.91	2.93	2.81	-	41,476,710
Jun 1, 2026	2.87	2.94	2.85	2.93	2.81	2.09%	59,827,380
May 29, 2026	2.84	2.88	2.83	2.87	2.75	1.06%	39,295,520
May 28, 2026	2.85	2.86	2.83	2.84	2.72	-0.70%	28,125,650
May 27, 2026	2.86	2.87	2.85	2.86	2.74	-0.35%	22,364,600
May 26, 2026	2.87	2.88	2.85	2.87	2.75	-	25,521,360
May 25, 2026	2.88	2.88	2.86	2.87	2.75	-0.35%	28,241,330
May 22, 2026	2.89	2.89	2.86	2.88	2.76	-0.35%	31,981,530