Skip to main content
logo
Ruida Futures Co.,Ltd. (SHE:002961)
China flag China · Delayed Price · Currency is CNY
23.49
-0.60 (-2.49%)
Feb 13, 2026, 3:04 PM CST

Ruida Futures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202624.0824.2823.4723.4923.49-2.49%7,212,379
Feb 12, 202624.0324.3823.7624.0924.090.58%5,828,110
Feb 11, 202624.0524.1623.9023.9523.95-0.50%4,456,381
Feb 10, 202624.3824.3823.9724.0724.07-0.74%4,558,166
Feb 9, 202624.2024.4424.0024.2524.251.17%5,350,357
Feb 6, 202623.8624.3223.7523.9723.97-0.62%6,982,179
Feb 5, 202624.1124.4723.8724.1224.12-0.45%8,325,747
Feb 4, 202624.0024.3323.7824.2324.230.62%5,852,576
Feb 3, 202624.2824.3823.7324.0824.081.05%6,984,008
Feb 2, 202624.4224.8623.8123.8323.83-2.97%8,061,681
Jan 30, 202625.4925.4924.1324.5624.56-2.62%12,397,690
Jan 29, 202625.0225.6524.5525.2225.220.44%12,124,260
Jan 28, 202625.5025.7825.0625.1125.11-1.49%12,440,720
Jan 27, 202624.4125.8023.7125.4925.493.79%21,230,230
Jan 26, 202625.0025.1424.3424.5624.56-1.96%11,831,440
Jan 23, 202624.6825.0624.6225.0525.051.54%10,864,730
Jan 22, 202625.1025.1924.5124.6724.67-0.64%10,302,350
Jan 21, 202625.0925.3024.1624.8324.830.98%19,997,490
Jan 20, 202624.9024.9624.4024.5924.59-1.01%7,343,973
Jan 19, 202624.6524.9024.5324.8424.841.02%7,501,852
Jan 16, 202624.6624.8224.3124.5924.590.12%8,052,951
Jan 15, 202625.0525.3024.3624.5624.56-3.27%13,832,770
Jan 14, 202625.4426.4725.0825.3925.39-0.08%19,775,040
Jan 13, 202626.8326.8325.3825.4125.41-5.82%17,890,852
Jan 12, 202626.3627.0826.2026.9826.982.27%18,491,620
Jan 9, 202626.2326.7526.1126.3826.380.42%12,056,110
Jan 8, 202626.6227.1926.1226.2726.27-2.88%17,254,610
Jan 7, 202627.5128.0426.9827.0527.05-2.06%15,184,201
Jan 6, 202627.3128.3026.9227.6227.621.17%22,420,250
Jan 5, 202627.1327.8426.8227.3027.300.85%13,619,140
Dec 31, 202528.3828.6326.9827.0727.07-5.58%23,230,790
Dec 30, 202528.5129.1028.1728.6728.67-0.62%19,795,920
Dec 29, 202528.9629.5428.3128.8528.85-0.59%26,354,220
Dec 26, 202528.5930.1928.3329.0229.020.07%34,700,090
Dec 25, 202529.2230.0928.6729.0029.00-0.72%38,399,050
Dec 24, 202526.4329.2126.3029.2129.2110.02%30,454,220
Dec 23, 202526.9427.1626.4126.5526.55-1.92%14,278,870
Dec 22, 202526.9027.6426.7127.0727.07-0.51%16,268,520
Dec 19, 202527.3127.4026.3027.2127.21-2.09%22,465,480
Dec 18, 202528.7528.9027.5827.7927.79-5.70%23,398,890
Dec 17, 202529.0030.1828.2829.4729.47-0.71%30,365,080
Dec 16, 202527.8130.6027.3829.6829.686.49%35,921,555
Dec 15, 202528.6128.8027.4027.8727.87-2.76%20,572,890
Dec 12, 202527.5629.5027.5028.6628.664.48%32,057,990
Dec 11, 202528.7629.2227.3827.4327.43-8.11%32,337,830
Dec 10, 202529.0030.3027.8229.8529.85-1.91%45,031,570
Dec 9, 202529.2132.2829.0030.4330.433.57%55,631,750
Dec 8, 202529.3829.3829.3829.3829.3810.00%6,757,659
Dec 5, 202524.0526.7123.8126.7126.7110.01%28,082,140
Dec 4, 202522.6925.2222.3324.2824.285.89%30,648,400