Skip to main content
logo
Ruida Futures Co.,Ltd. (SHE:002961)
China flag China · Delayed Price · Currency is CNY
21.13
-0.27 (-1.26%)
Apr 3, 2026, 3:04 PM CST

Ruida Futures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 202621.7121.8421.1321.1321.13-1.26%7,165,612
Apr 2, 202622.2122.2321.3521.4021.40-3.95%9,292,349
Apr 1, 202622.9123.0022.1122.2822.28-0.80%9,596,836
Mar 31, 202622.2222.7422.0422.4622.461.13%9,338,457
Mar 30, 202622.0322.4821.6522.2122.21-1.46%11,020,465
Mar 27, 202622.2722.7422.0322.5422.54-2.09%13,849,860
Mar 26, 202625.2125.3323.0223.0223.02-10.01%20,457,680
Mar 25, 202626.5026.5225.0925.5825.58-4.48%19,122,390
Mar 24, 202626.9827.3826.1526.7826.78-0.74%18,083,170
Mar 23, 202626.2727.6926.1526.9826.98-0.15%25,830,590
Mar 20, 202626.5627.8526.0127.0227.021.24%23,217,970
Mar 19, 202625.5727.2025.3026.6926.691.95%18,285,400
Mar 18, 202626.5526.7025.7126.1826.18-0.65%11,858,340
Mar 17, 202625.9627.3625.4726.3526.351.15%19,528,090
Mar 16, 202626.0326.5525.8026.0526.05-0.19%9,649,612
Mar 13, 202627.0427.1025.5826.1026.10-5.16%21,222,890
Mar 12, 202626.8327.9426.6127.5227.522.27%28,760,300
Mar 11, 202626.8627.3026.7326.9126.910.41%20,152,270
Mar 10, 202626.9627.1826.6226.8026.800.04%15,248,179
Mar 9, 202626.7027.1026.2026.7926.79-1.43%24,372,420
Mar 6, 202625.3127.1824.9027.1827.1810.00%25,515,031
Mar 5, 202625.3625.7424.5624.7124.71-0.80%8,786,308
Mar 4, 202624.9625.5024.7624.9124.91-1.93%9,417,295
Mar 3, 202625.7726.4325.2525.4025.40-1.51%14,594,610
Mar 2, 202625.0326.6625.0325.7925.790.55%20,197,630
Feb 27, 202623.9125.7623.8825.6525.656.92%27,369,933
Feb 26, 202624.0024.4623.8723.9923.99-7,083,291
Feb 25, 202623.6824.0523.6223.9923.991.57%5,994,281
Feb 24, 202623.7223.8023.5723.6223.620.55%4,374,994
Feb 13, 202624.0824.2823.4723.4923.49-2.49%7,212,379
Feb 12, 202624.0324.3823.7624.0924.090.58%5,828,110
Feb 11, 202624.0524.1623.9023.9523.95-0.50%4,456,381
Feb 10, 202624.3824.3823.9724.0724.07-0.74%4,558,166
Feb 9, 202624.2024.4424.0024.2524.251.17%5,350,357
Feb 6, 202623.8624.3223.7523.9723.97-0.62%6,982,179
Feb 5, 202624.1124.4723.8724.1224.12-0.45%8,325,747
Feb 4, 202624.0024.3323.7824.2324.230.62%5,852,576
Feb 3, 202624.2824.3823.7324.0824.081.05%6,984,008
Feb 2, 202624.4224.8623.8123.8323.83-2.97%8,061,681
Jan 30, 202625.4925.4924.1324.5624.56-2.62%12,397,690
Jan 29, 202625.0225.6524.5525.2225.220.44%12,124,260
Jan 28, 202625.5025.7825.0625.1125.11-1.49%12,440,720
Jan 27, 202624.4125.8023.7125.4925.493.79%21,230,230
Jan 26, 202625.0025.1424.3424.5624.56-1.96%11,831,440
Jan 23, 202624.6825.0624.6225.0525.051.54%10,864,730
Jan 22, 202625.1025.1924.5124.6724.67-0.64%10,302,350
Jan 21, 202625.0925.3024.1624.8324.830.98%19,997,490
Jan 20, 202624.9024.9624.4024.5924.59-1.01%7,343,973
Jan 19, 202624.6524.9024.5324.8424.841.02%7,501,852
Jan 16, 202624.6624.8224.3124.5924.590.12%8,052,951