Skip to main content
logo
Ruida Futures Co.,Ltd. (SHE:002961)
China flag China · Delayed Price · Currency is CNY
21.13
-0.57 (-2.63%)
Jun 2, 2026, 3:04 PM CST

Ruida Futures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202621.8921.8920.9321.13--2.63%7,750,857
Jun 1, 202621.9522.1721.5821.7021.70-1.72%6,699,084
May 29, 202621.8923.0521.7822.0822.081.38%9,127,099
May 28, 202622.0722.2221.4321.7821.78-1.76%5,114,142
May 27, 202622.8323.1222.0022.1722.17-3.36%5,546,778
May 26, 202623.2023.2222.5022.9422.94-1.80%5,869,693
May 25, 202623.2423.9623.1123.3623.360.73%5,546,513
May 22, 202623.2423.3823.0123.1923.190.04%5,597,892
May 21, 202624.0824.6623.1323.1823.18-3.78%8,306,686
May 20, 202624.3024.4923.9424.0924.09-1.07%6,737,599
May 19, 202624.7725.0524.0524.5824.35-0.77%8,453,221
May 18, 202624.6325.3724.6024.7724.54-0.72%7,746,241
May 15, 202625.8126.0324.5224.9524.72-4.11%12,540,840
May 14, 202626.1527.2125.9026.0225.78-0.57%17,991,620
May 13, 202625.2826.2925.2126.1725.933.52%14,437,850
May 12, 202626.0726.0725.1825.2825.04-3.14%7,524,113
May 11, 202625.9026.2625.5126.1025.861.01%7,477,425
May 8, 202625.5326.2425.5125.8425.600.43%7,748,613
May 7, 202625.2025.8325.2025.7325.492.22%9,206,910
May 6, 202624.7725.2524.5125.1724.931.66%9,644,311
Apr 30, 202624.8025.0924.6024.7624.530.16%5,830,900
Apr 29, 202624.3424.8524.3324.7224.490.90%7,255,858
Apr 28, 202624.6124.7924.3024.5024.27-0.33%7,977,003
Apr 27, 202624.3024.9424.1924.5824.351.07%7,529,016
Apr 24, 202624.3324.5324.1524.3224.09-7,221,437
Apr 23, 202624.9824.9824.1224.3224.09-2.88%10,178,820
Apr 22, 202624.5325.1324.5325.0424.811.46%8,703,626
Apr 21, 202624.4624.8824.3324.6824.451.02%10,937,720
Apr 20, 202625.0025.0023.7424.4324.201.96%13,845,180
Apr 17, 202623.8024.1823.5223.9623.740.46%7,952,815
Apr 16, 202623.1024.7623.1023.8523.633.25%13,800,980
Apr 15, 202623.0423.4022.8223.1022.880.92%10,659,620
Apr 14, 202622.6822.9322.5322.8922.681.28%10,026,280
Apr 13, 202622.4622.7022.2522.6022.390.53%9,188,155
Apr 10, 202622.2123.2022.1822.4822.272.51%13,588,450
Apr 9, 202621.9122.1321.8421.9321.72-1.31%5,599,063
Apr 8, 202621.5922.2521.5922.2222.014.47%10,130,930
Apr 7, 202621.4021.5521.0421.2721.070.66%6,379,210
Apr 3, 202621.7121.8421.1321.1320.93-1.26%7,165,612
Apr 2, 202622.2122.2321.3521.4021.20-3.95%9,292,349
Apr 1, 202622.9123.0022.1122.2822.07-0.80%9,596,836
Mar 31, 202622.2222.7422.0422.4622.251.13%9,338,457
Mar 30, 202622.0322.4821.6522.2122.00-1.46%11,020,460
Mar 27, 202622.2722.7422.0322.5422.33-2.09%13,849,860
Mar 26, 202625.2125.3323.0223.0222.80-10.01%20,457,680
Mar 25, 202626.5026.5225.0925.5825.34-4.48%19,122,390
Mar 24, 202626.9827.3826.1526.7826.53-0.74%18,083,170
Mar 23, 202626.2727.6926.1526.9826.73-0.15%25,830,590
Mar 20, 202626.5627.8526.0127.0226.771.24%23,217,970
Mar 19, 202625.5727.2025.3026.6926.441.95%18,285,400