SHE:002962 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	15.35	15.68	15.35	15.50	15.50	0.58%	4,594,001
Feb 12, 2026	15.74	15.74	15.40	15.41	15.41	-1.72%	4,556,128
Feb 11, 2026	15.66	15.72	15.55	15.68	15.68	0.13%	3,646,628
Feb 10, 2026	15.52	15.73	15.45	15.66	15.66	0.84%	5,689,354
Feb 9, 2026	15.56	15.56	15.42	15.53	15.53	0.78%	3,747,504
Feb 6, 2026	15.35	15.58	15.27	15.41	15.41	-0.06%	4,085,576
Feb 5, 2026	15.35	15.59	15.32	15.42	15.42	0.13%	4,163,500
Feb 4, 2026	15.44	15.63	15.36	15.40	15.40	-0.90%	4,182,364
Feb 3, 2026	15.28	15.54	15.27	15.54	15.54	2.24%	5,047,456
Feb 2, 2026	15.30	15.53	15.19	15.20	15.20	-1.04%	4,979,752
Jan 30, 2026	15.22	15.50	15.04	15.36	15.36	1.45%	6,510,676
Jan 29, 2026	15.44	15.49	15.06	15.14	15.14	-1.94%	5,062,980
Jan 28, 2026	15.51	15.60	15.30	15.44	15.44	-0.96%	4,423,744
Jan 27, 2026	15.50	15.65	15.23	15.59	15.59	0.26%	5,948,700
Jan 26, 2026	15.77	15.86	15.43	15.55	15.55	-1.33%	6,568,963
Jan 23, 2026	15.59	15.95	15.43	15.76	15.76	1.09%	10,509,920
Jan 22, 2026	15.54	15.64	15.37	15.59	15.59	0.32%	9,265,975
Jan 21, 2026	15.00	15.88	14.96	15.54	15.54	3.12%	15,409,750
Jan 20, 2026	14.97	15.15	14.95	15.07	15.07	0.53%	4,350,280
Jan 19, 2026	14.95	15.13	14.92	14.99	14.99	0.33%	4,230,140
Jan 16, 2026	14.78	14.96	14.75	14.94	14.94	1.08%	3,853,380
Jan 15, 2026	14.78	14.85	14.68	14.78	14.78	-	2,924,800
Jan 14, 2026	14.76	14.96	14.67	14.78	14.78	-0.07%	5,406,452
Jan 13, 2026	15.04	15.08	14.75	14.79	14.79	-1.53%	4,272,210
Jan 12, 2026	15.00	15.06	14.91	15.02	15.02	0.47%	5,158,496
Jan 9, 2026	14.74	14.98	14.66	14.95	14.95	1.49%	5,903,848
Jan 8, 2026	14.60	14.76	14.58	14.73	14.73	0.41%	3,122,637
Jan 7, 2026	14.73	14.76	14.60	14.67	14.67	-0.20%	3,266,080
Jan 6, 2026	14.72	14.80	14.65	14.70	14.70	-0.14%	4,640,620
Jan 5, 2026	14.85	14.94	14.67	14.72	14.72	-0.67%	6,199,008
Dec 31, 2025	14.43	15.06	14.29	14.82	14.82	3.06%	8,461,555
Dec 30, 2025	14.25	14.38	14.15	14.38	14.38	0.98%	2,708,920
Dec 29, 2025	14.23	14.31	14.14	14.24	14.24	0.07%	2,003,668
Dec 26, 2025	14.34	14.35	14.15	14.23	14.23	-0.70%	2,333,123
Dec 25, 2025	14.24	14.36	14.24	14.33	14.33	0.21%	2,065,603
Dec 24, 2025	14.13	14.33	14.11	14.30	14.30	1.13%	2,587,728
Dec 23, 2025	14.31	14.35	14.11	14.14	14.14	-1.12%	3,180,764
Dec 22, 2025	14.44	14.45	14.28	14.30	14.30	-0.69%	3,623,500
Dec 19, 2025	14.38	14.44	14.37	14.40	14.40	0.14%	2,254,672
Dec 18, 2025	14.37	14.48	14.26	14.38	14.38	0.07%	2,536,932
Dec 17, 2025	14.52	14.53	14.08	14.37	14.37	-0.55%	4,322,939
Dec 16, 2025	14.50	14.67	14.31	14.45	14.45	-0.34%	3,173,664
Dec 15, 2025	14.61	14.70	14.49	14.50	14.50	-1.36%	2,223,344
Dec 12, 2025	14.93	15.00	14.59	14.70	14.70	-1.08%	3,951,064
Dec 11, 2025	15.00	15.10	14.86	14.86	14.86	-1.13%	2,760,855
Dec 10, 2025	15.18	15.20	14.96	15.03	15.03	-0.86%	2,858,728
Dec 9, 2025	15.25	15.30	15.14	15.16	15.16	-0.59%	3,093,140
Dec 8, 2025	15.09	15.33	15.00	15.25	15.25	1.19%	4,559,892
Dec 5, 2025	14.91	15.08	14.84	15.07	15.07	0.80%	2,499,100
Dec 4, 2025	15.15	15.21	14.90	14.95	14.95	-1.84%	3,158,292