SHE:002962 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.61	13.82	13.60	13.69	13.69	-0.51%	3,202,400
Mar 26, 2026	14.04	14.12	13.66	13.76	13.76	-2.20%	3,682,589
Mar 25, 2026	13.97	14.23	13.97	14.07	14.07	0.86%	4,523,361
Mar 24, 2026	13.76	13.96	13.38	13.95	13.95	3.26%	6,129,581
Mar 23, 2026	14.41	14.50	13.35	13.51	13.51	-8.65%	11,588,028
Mar 20, 2026	15.35	15.40	14.74	14.79	14.79	-2.57%	6,101,096
Mar 19, 2026	15.29	15.43	15.15	15.18	15.18	-1.87%	4,336,400
Mar 18, 2026	15.07	15.48	15.03	15.47	15.47	3.20%	6,072,380
Mar 17, 2026	15.56	15.74	14.99	14.99	14.99	-3.48%	7,320,732
Mar 16, 2026	15.41	15.55	15.24	15.53	15.53	0.78%	3,639,988
Mar 13, 2026	15.54	15.75	15.38	15.41	15.41	-1.41%	4,227,040
Mar 12, 2026	15.74	15.88	15.60	15.63	15.63	-0.82%	5,253,820
Mar 11, 2026	15.65	15.94	15.50	15.76	15.76	0.38%	8,281,884
Mar 10, 2026	15.30	15.75	15.27	15.70	15.70	3.43%	8,060,352
Mar 9, 2026	15.20	15.27	15.01	15.18	15.18	-1.75%	4,937,100
Mar 6, 2026	15.25	15.48	15.11	15.45	15.45	0.13%	6,228,539
Mar 5, 2026	14.90	15.76	14.89	15.43	15.43	5.18%	14,388,080
Mar 4, 2026	14.76	14.78	14.46	14.67	14.67	-0.61%	5,243,907
Mar 3, 2026	15.25	15.45	14.73	14.76	14.76	-3.34%	6,663,892
Mar 2, 2026	15.50	15.60	15.11	15.27	15.27	-2.92%	6,791,000
Feb 27, 2026	15.78	15.84	15.58	15.73	15.73	-0.69%	5,812,711
Feb 26, 2026	15.65	15.84	15.60	15.84	15.84	1.08%	6,214,109
Feb 25, 2026	15.69	15.80	15.56	15.67	15.67	-0.25%	4,665,535
Feb 24, 2026	15.56	15.71	15.48	15.71	15.71	1.35%	4,442,152
Feb 13, 2026	15.35	15.68	15.35	15.50	15.50	0.58%	4,594,001
Feb 12, 2026	15.74	15.74	15.40	15.41	15.41	-1.72%	4,556,128
Feb 11, 2026	15.66	15.72	15.55	15.68	15.68	0.13%	3,646,628
Feb 10, 2026	15.52	15.73	15.45	15.66	15.66	0.84%	5,689,354
Feb 9, 2026	15.56	15.56	15.42	15.53	15.53	0.78%	3,747,504
Feb 6, 2026	15.35	15.58	15.27	15.41	15.41	-0.06%	4,085,576
Feb 5, 2026	15.35	15.59	15.32	15.42	15.42	0.13%	4,163,500
Feb 4, 2026	15.44	15.63	15.36	15.40	15.40	-0.90%	4,182,364
Feb 3, 2026	15.28	15.54	15.27	15.54	15.54	2.24%	5,047,456
Feb 2, 2026	15.30	15.53	15.19	15.20	15.20	-1.04%	4,979,752
Jan 30, 2026	15.22	15.50	15.04	15.36	15.36	1.45%	6,510,676
Jan 29, 2026	15.44	15.49	15.06	15.14	15.14	-1.94%	5,062,980
Jan 28, 2026	15.51	15.60	15.30	15.44	15.44	-0.96%	4,423,744
Jan 27, 2026	15.50	15.65	15.23	15.59	15.59	0.26%	5,948,700
Jan 26, 2026	15.77	15.86	15.43	15.55	15.55	-1.33%	6,568,963
Jan 23, 2026	15.59	15.95	15.43	15.76	15.76	1.09%	10,509,920
Jan 22, 2026	15.54	15.64	15.37	15.59	15.59	0.32%	9,265,975
Jan 21, 2026	15.00	15.88	14.96	15.54	15.54	3.12%	15,409,750
Jan 20, 2026	14.97	15.15	14.95	15.07	15.07	0.53%	4,350,280
Jan 19, 2026	14.95	15.13	14.92	14.99	14.99	0.33%	4,230,140
Jan 16, 2026	14.78	14.96	14.75	14.94	14.94	1.08%	3,853,380
Jan 15, 2026	14.78	14.85	14.68	14.78	14.78	-	2,924,800
Jan 14, 2026	14.76	14.96	14.67	14.78	14.78	-0.07%	5,406,452
Jan 13, 2026	15.04	15.08	14.75	14.79	14.79	-1.53%	4,272,210
Jan 12, 2026	15.00	15.06	14.91	15.02	15.02	0.47%	5,158,496
Jan 9, 2026	14.74	14.98	14.66	14.95	14.95	1.49%	5,903,848