SHE:002962 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	12.19	12.42	11.95	12.28	12.28	0.82%	5,662,700
Nov 2, 2026	11.82	12.25	11.44	12.18	12.18	3.05%	13,318,700
Oct 30, 2026	12.19	12.54	11.82	11.82	11.82	-5.06%	16,148,800
Oct 29, 2026	12.91	13.07	12.41	12.45	12.45	-2.96%	22,915,376
Oct 28, 2026	12.00	12.83	11.85	12.83	12.83	10.03%	20,384,462
Oct 27, 2026	12.01	12.24	11.65	11.66	11.66	-2.59%	8,549,900
Oct 26, 2026	12.22	12.30	11.93	11.97	11.97	-3.86%	8,871,100
Oct 23, 2026	11.91	12.52	11.41	12.45	12.45	2.30%	15,471,248
Oct 22, 2026	12.63	12.72	12.14	12.17	12.17	-3.72%	11,075,160
Oct 21, 2026	12.83	12.90	12.58	12.64	12.64	-0.78%	10,128,500
Oct 20, 2026	12.61	13.10	12.48	12.74	12.74	0.95%	12,248,064
Oct 19, 2026	12.48	12.76	12.03	12.62	12.62	-0.86%	15,270,880
Oct 16, 2026	13.31	13.39	12.60	12.73	12.73	-2.15%	17,440,788
Oct 15, 2026	13.10	13.66	12.94	13.01	13.01	-5.52%	19,385,099
Oct 14, 2026	14.25	14.28	13.74	13.77	13.77	-3.37%	22,975,367
Oct 13, 2026	13.20	14.48	12.56	14.25	14.25	5.32%	44,979,640
Oct 12, 2026	14.83	14.87	13.52	13.53	13.53	-9.92%	43,544,683
Oct 9, 2026	15.90	15.90	15.02	15.02	15.02	-10.01%	21,894,630
Oct 8, 2026	15.50	16.94	15.28	16.69	16.69	3.22%	61,165,630
Sep 30, 2026	14.73	16.17	14.54	16.17	16.17	10.00%	35,692,814
Sep 29, 2026	14.23	15.15	14.22	14.70	14.70	-0.41%	53,072,478
Sep 28, 2026	13.68	14.76	13.53	14.76	14.76	9.99%	31,293,498
Sep 24, 2026	13.63	13.75	13.35	13.42	13.42	-2.12%	6,286,440
Sep 23, 2026	13.59	13.91	13.59	13.71	13.71	0.51%	7,533,200
Sep 22, 2026	13.72	13.82	13.53	13.64	13.64	-0.29%	7,780,000
Sep 21, 2026	13.50	13.79	13.44	13.68	13.68	1.33%	8,500,408
Sep 18, 2026	13.66	13.66	13.36	13.50	13.50	0.82%	9,749,788
Sep 17, 2026	13.38	13.70	13.26	13.39	13.39	-0.30%	11,286,600
Sep 16, 2026	13.03	13.46	13.03	13.43	13.43	2.36%	10,111,596
Sep 15, 2026	13.13	13.24	13.00	13.12	13.12	-0.38%	7,524,200
Sep 14, 2026	12.76	13.24	12.60	13.17	13.17	2.41%	7,927,300
Sep 11, 2026	12.61	13.00	12.52	12.86	12.86	0.23%	6,898,200
Sep 10, 2026	13.01	13.01	12.72	12.83	12.83	-1.84%	4,966,600
Sep 9, 2026	13.25	13.35	12.99	13.07	13.07	-1.58%	7,575,200
Sep 8, 2026	12.90	13.50	12.90	13.28	13.28	2.47%	11,659,900
Sep 7, 2026	12.77	13.04	12.77	12.96	12.96	1.09%	4,631,192
Sep 4, 2026	13.05	13.18	12.72	12.82	12.82	-1.38%	6,260,848
Sep 3, 2026	13.03	13.26	12.88	13.00	13.00	-0.38%	5,398,630
Sep 2, 2026	12.95	13.13	12.88	13.05	13.05	-0.61%	4,580,132
Sep 1, 2026	13.25	13.28	12.99	13.13	13.13	-0.53%	6,024,589
Aug 31, 2026	12.86	13.23	12.77	13.20	13.20	2.01%	6,801,900
Aug 28, 2026	12.75	13.16	12.72	12.94	12.94	1.25%	7,059,500
Aug 27, 2026	12.62	12.82	12.56	12.78	12.78	1.67%	5,718,168
Aug 26, 2026	12.71	12.74	12.36	12.57	12.57	-1.02%	5,299,332
Aug 25, 2026	12.40	12.77	12.14	12.70	12.70	2.09%	6,705,272
Aug 24, 2026	12.76	12.86	12.24	12.44	12.44	-2.81%	6,350,472
Aug 21, 2026	12.60	12.89	12.39	12.80	12.80	0.47%	7,815,539
Aug 20, 2026	13.02	13.11	12.64	12.74	12.74	-0.70%	8,785,820
Aug 19, 2026	13.00	13.44	12.80	12.83	12.83	-5.31%	15,799,800
Aug 18, 2026	13.25	13.90	13.23	13.55	13.55	1.80%	20,177,711