Lucky Harvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	33.91	34.78	33.73	34.43	34.43	0.79%	5,168,215
Feb 5, 2026	34.50	34.62	34.08	34.16	34.16	-1.36%	4,860,820
Feb 4, 2026	34.53	34.77	34.16	34.63	34.63	-0.20%	4,710,700
Feb 3, 2026	34.33	34.70	33.88	34.70	34.70	2.03%	5,106,633
Feb 2, 2026	34.98	35.13	33.98	34.01	34.01	-2.80%	7,133,120
Jan 30, 2026	34.79	35.35	33.90	34.99	34.99	0.57%	8,687,910
Jan 29, 2026	35.80	35.95	34.76	34.79	34.79	-3.44%	10,389,940
Jan 28, 2026	36.80	36.93	35.90	36.03	36.03	-3.56%	10,850,720
Jan 27, 2026	37.95	38.06	36.62	37.36	37.36	-1.55%	8,512,270
Jan 26, 2026	40.28	40.66	37.70	37.95	37.95	-5.78%	14,700,310
Jan 23, 2026	40.26	40.71	39.98	40.28	40.28	0.42%	7,438,465
Jan 22, 2026	40.88	41.17	40.00	40.11	40.11	-1.59%	6,689,219
Jan 21, 2026	40.02	41.20	39.80	40.76	40.76	0.84%	8,169,779
Jan 20, 2026	41.10	41.66	40.00	40.42	40.42	-1.82%	8,033,589
Jan 19, 2026	41.77	41.84	41.00	41.17	41.17	-1.13%	7,217,143
Jan 16, 2026	40.92	41.90	40.80	41.64	41.64	2.69%	9,762,759
Jan 15, 2026	40.86	41.42	39.78	40.55	40.55	-0.93%	9,350,225
Jan 14, 2026	41.69	42.28	40.50	40.93	40.93	-1.82%	12,650,990
Jan 13, 2026	42.67	43.58	41.52	41.69	41.69	-2.27%	12,155,800
Jan 12, 2026	42.50	42.87	41.84	42.66	42.66	0.92%	11,480,350
Jan 9, 2026	41.70	43.25	41.51	42.27	42.27	1.12%	12,626,510
Jan 8, 2026	41.36	41.80	41.08	41.80	41.80	1.06%	9,544,735
Jan 7, 2026	41.40	42.08	40.88	41.36	41.36	0.73%	10,760,510
Jan 6, 2026	41.00	41.53	40.80	41.06	41.06	-0.22%	7,603,722
Jan 5, 2026	40.76	41.28	40.39	41.15	41.15	1.16%	9,776,241
Dec 31, 2025	41.30	41.55	40.63	40.68	40.68	-1.67%	9,785,115
Dec 30, 2025	41.00	41.88	40.50	41.37	41.37	1.37%	17,266,520
Dec 29, 2025	38.00	41.44	38.00	40.81	40.81	7.00%	21,055,569
Dec 26, 2025	38.70	38.90	38.01	38.14	38.14	-1.65%	6,654,664
Dec 25, 2025	38.19	38.88	37.96	38.78	38.78	2.43%	8,696,986
Dec 24, 2025	37.08	37.97	36.92	37.86	37.86	2.16%	6,246,490
Dec 23, 2025	37.46	37.49	36.90	37.06	37.06	-0.88%	4,321,668
Dec 22, 2025	36.89	37.69	36.73	37.39	37.39	2.10%	5,012,471
Dec 19, 2025	36.05	36.89	36.05	36.62	36.62	1.64%	5,117,115
Dec 18, 2025	36.02	36.90	35.90	36.03	36.03	-0.83%	4,911,275
Dec 17, 2025	36.09	36.50	35.43	36.33	36.33	0.67%	6,049,318
Dec 16, 2025	37.35	37.39	36.08	36.09	36.09	-3.14%	5,646,527
Dec 15, 2025	38.01	38.19	37.22	37.26	37.26	-2.77%	5,852,499
Dec 12, 2025	38.20	38.88	37.92	38.32	38.32	-0.18%	8,614,324
Dec 11, 2025	38.88	38.91	38.28	38.39	38.39	-0.60%	6,662,371
Dec 10, 2025	37.73	38.98	37.45	38.62	38.62	2.39%	9,152,181
Dec 9, 2025	37.82	38.46	37.58	37.72	37.72	-0.21%	5,524,280
Dec 8, 2025	37.65	37.96	37.55	37.80	37.80	0.24%	6,028,660
Dec 5, 2025	36.77	37.71	36.50	37.71	37.71	2.47%	7,237,488
Dec 4, 2025	37.48	37.48	36.36	36.80	36.80	-0.59%	5,660,030
Dec 3, 2025	37.32	37.77	36.87	37.02	37.02	-0.78%	4,861,720
Dec 2, 2025	37.43	38.16	37.12	37.31	37.31	-0.29%	4,442,062
Dec 1, 2025	36.88	37.54	36.70	37.42	37.42	1.63%	6,708,790
Nov 28, 2025	36.48	37.05	36.13	36.82	36.82	0.93%	5,271,780
Nov 27, 2025	36.85	37.40	36.45	36.48	36.48	-1.08%	6,503,322