Lucky Harvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	51.00	55.48	50.86	51.41	51.41	0.31%	15,730,849
Jul 9, 2026	52.00	52.10	49.12	51.25	51.25	-0.41%	17,202,074
Jul 8, 2026	53.57	56.16	51.00	51.46	51.46	-2.92%	16,741,666
Jul 7, 2026	53.51	56.00	52.48	53.01	53.01	-2.39%	19,407,267
Jul 6, 2026	52.90	57.86	52.26	54.31	54.31	3.25%	33,168,534
Jul 3, 2026	50.77	53.50	49.13	52.60	52.60	2.77%	22,610,409
Jul 2, 2026	50.01	52.57	49.30	51.18	51.18	0.51%	19,585,567
Jul 1, 2026	53.50	54.51	50.66	50.92	50.92	-0.06%	21,668,034
Jun 30, 2026	49.52	52.18	47.95	50.95	50.95	2.91%	25,484,418
Jun 29, 2026	50.00	53.38	49.29	49.51	49.51	-4.57%	39,121,210
Jun 26, 2026	48.52	51.88	48.52	51.88	51.88	10.01%	23,081,100
Jun 25, 2026	46.66	47.16	42.12	47.16	47.16	10.01%	26,910,316
Jun 24, 2026	42.45	43.30	41.50	42.87	42.87	0.02%	12,183,305
Jun 23, 2026	43.59	44.60	42.64	42.86	42.86	-1.40%	13,066,997
Jun 22, 2026	45.00	45.58	42.32	43.47	43.47	-1.02%	15,201,807
Jun 18, 2026	42.20	44.27	41.79	43.92	43.92	3.34%	17,627,990
Jun 17, 2026	42.47	43.63	42.03	42.50	42.50	-0.98%	13,705,674
Jun 16, 2026	40.44	43.49	40.20	42.92	42.92	6.05%	23,064,010
Jun 15, 2026	39.71	40.70	39.01	40.47	40.47	2.25%	18,833,740
Jun 12, 2026	40.47	41.99	38.92	39.58	39.58	2.70%	34,491,623
Jun 11, 2026	35.04	38.54	34.93	38.54	38.54	9.99%	15,416,930
Jun 10, 2026	36.51	36.70	34.90	35.04	35.04	-4.86%	10,893,398
Jun 9, 2026	37.30	37.59	36.38	37.03	36.83	-0.24%	8,524,575
Jun 8, 2026	37.00	38.09	36.70	37.12	36.92	-1.85%	11,753,592
Jun 5, 2026	36.67	38.46	36.07	37.82	37.62	3.14%	17,973,310
Jun 4, 2026	36.00	37.25	35.56	36.67	36.47	3.30%	17,848,790
Jun 3, 2026	32.28	35.50	32.23	35.50	35.31	10.01%	7,786,548
Jun 2, 2026	32.33	32.60	31.35	32.27	32.10	0.22%	5,430,699
Jun 1, 2026	32.42	33.33	32.10	32.20	32.03	-1.23%	5,675,625
May 29, 2026	34.73	34.81	32.10	32.60	32.42	-5.48%	9,447,473
May 28, 2026	34.00	35.28	33.88	34.49	34.30	1.20%	7,067,570
May 27, 2026	35.37	35.65	33.88	34.08	33.90	-3.65%	8,681,753
May 26, 2026	36.30	36.30	35.00	35.37	35.18	-3.86%	12,000,190
May 25, 2026	37.80	37.85	36.40	36.79	36.59	-1.84%	9,286,199
May 22, 2026	38.02	38.18	37.01	37.48	37.28	-1.55%	13,750,360
May 21, 2026	36.33	38.59	36.33	38.07	37.86	4.90%	20,657,680
May 20, 2026	36.18	36.95	35.78	36.29	36.09	-1.33%	8,155,091
May 19, 2026	35.13	37.37	34.60	36.78	36.58	4.88%	15,095,650
May 18, 2026	35.37	35.47	34.75	35.07	34.88	-2.09%	9,938,241
May 15, 2026	34.69	36.50	34.69	35.82	35.63	3.26%	16,446,290
May 14, 2026	35.60	35.94	34.29	34.69	34.50	-2.42%	10,931,190
May 13, 2026	35.14	35.72	34.88	35.55	35.36	0.74%	10,906,940
May 12, 2026	35.11	36.09	34.66	35.29	35.10	0.34%	13,742,290
May 11, 2026	34.44	35.46	33.60	35.17	34.98	0.69%	20,024,380
May 8, 2026	31.76	34.93	31.44	34.93	34.74	10.02%	17,735,970
May 7, 2026	30.91	31.90	30.67	31.75	31.58	3.02%	6,867,030
May 6, 2026	29.72	31.60	29.55	30.82	30.65	4.72%	9,113,982
Apr 30, 2026	29.58	29.68	29.28	29.43	29.27	-0.71%	4,267,349
Apr 29, 2026	29.14	29.88	28.86	29.64	29.48	-3.64%	10,192,740
Apr 28, 2026	30.47	31.40	30.16	30.76	30.59	0.98%	6,787,480