Lucky Harvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	38.02	38.18	37.01	37.48	37.48	-1.55%	13,750,361
May 21, 2026	36.33	38.59	36.33	38.07	38.07	4.90%	20,657,680
May 20, 2026	36.18	36.95	35.78	36.29	36.29	-1.33%	8,155,091
May 19, 2026	35.13	37.37	34.60	36.78	36.78	4.88%	15,095,659
May 18, 2026	35.37	35.47	34.75	35.07	35.07	-2.09%	9,938,241
May 15, 2026	34.69	36.50	34.69	35.82	35.82	3.26%	16,446,299
May 14, 2026	35.60	35.94	34.29	34.69	34.69	-2.42%	10,931,190
May 13, 2026	35.14	35.72	34.88	35.55	35.55	0.74%	10,906,940
May 12, 2026	35.11	36.09	34.66	35.29	35.29	0.34%	13,742,290
May 11, 2026	34.44	35.46	33.60	35.17	35.17	0.69%	20,024,384
May 8, 2026	31.76	34.93	31.44	34.93	34.93	10.02%	17,735,977
May 7, 2026	30.91	31.90	30.67	31.75	31.75	3.02%	6,867,030
May 6, 2026	29.72	31.60	29.55	30.82	30.82	4.72%	9,113,982
Apr 30, 2026	29.58	29.68	29.28	29.43	29.43	-0.71%	4,267,349
Apr 29, 2026	29.14	29.88	28.86	29.64	29.64	-3.64%	10,192,741
Apr 28, 2026	30.47	31.40	30.16	30.76	30.76	0.98%	6,787,480
Apr 27, 2026	29.80	31.26	29.59	30.46	30.46	2.18%	7,284,540
Apr 24, 2026	29.90	30.12	29.75	29.81	29.81	-0.63%	4,516,057
Apr 23, 2026	31.01	31.09	29.90	30.00	30.00	-3.94%	7,098,422
Apr 22, 2026	31.02	31.35	30.76	31.23	31.23	0.68%	3,972,159
Apr 21, 2026	30.95	31.22	30.67	31.02	31.02	0.23%	4,164,584
Apr 20, 2026	31.00	31.24	30.80	30.95	30.95	-0.23%	4,032,041
Apr 17, 2026	31.07	31.17	30.75	31.02	31.02	-0.16%	3,247,986
Apr 16, 2026	30.75	31.23	30.54	31.07	31.07	1.87%	5,135,550
Apr 15, 2026	31.01	31.13	30.42	30.50	30.50	-1.52%	3,590,610
Apr 14, 2026	30.86	31.07	30.30	30.97	30.97	1.37%	5,011,538
Apr 13, 2026	30.35	31.19	30.23	30.55	30.55	0.23%	5,829,246
Apr 10, 2026	29.80	30.88	29.70	30.48	30.48	3.60%	7,546,475
Apr 9, 2026	29.12	29.75	28.76	29.42	29.42	0.17%	5,411,181
Apr 8, 2026	28.62	29.40	28.62	29.37	29.37	4.89%	5,132,316
Apr 7, 2026	27.65	28.34	27.65	28.00	28.00	1.05%	2,567,410
Apr 3, 2026	28.68	28.69	27.71	27.71	27.71	-2.98%	3,338,300
Apr 2, 2026	29.36	29.36	28.35	28.56	28.56	-2.89%	3,968,210
Apr 1, 2026	28.99	29.45	28.90	29.41	29.41	3.08%	4,868,720
Mar 31, 2026	28.64	29.14	28.51	28.53	28.53	-0.35%	3,322,467
Mar 30, 2026	28.70	29.00	28.25	28.63	28.63	-1.41%	3,853,113
Mar 27, 2026	28.53	29.25	28.30	29.04	29.04	0.24%	2,771,050
Mar 26, 2026	29.44	29.73	28.84	28.97	28.97	-1.60%	3,304,727
Mar 25, 2026	28.85	29.59	28.80	29.44	29.44	2.36%	3,935,634
Mar 24, 2026	29.00	29.13	28.13	28.76	28.76	1.16%	4,568,130
Mar 23, 2026	29.71	30.00	28.06	28.43	28.43	-5.86%	6,129,975
Mar 20, 2026	30.73	31.10	30.20	30.20	30.20	-1.72%	4,250,767
Mar 19, 2026	31.41	31.41	30.46	30.73	30.73	-3.00%	5,919,244
Mar 18, 2026	31.74	31.99	31.19	31.68	31.68	-0.41%	3,535,030
Mar 17, 2026	32.53	32.75	31.75	31.81	31.81	-1.82%	3,266,407
Mar 16, 2026	32.98	32.98	32.28	32.40	32.40	-1.97%	3,340,186
Mar 13, 2026	32.79	33.35	32.62	33.05	33.05	0.18%	3,368,576
Mar 12, 2026	33.57	33.74	32.88	32.99	32.99	-2.22%	3,923,991
Mar 11, 2026	33.89	34.02	33.61	33.74	33.74	-0.12%	3,618,177
Mar 10, 2026	33.52	33.85	33.40	33.78	33.78	2.05%	3,646,104