Lucky Harvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	30.10	31.87	29.76	31.56	31.56	4.75%	16,265,354
Aug 20, 2026	30.97	30.97	29.80	30.13	30.13	-2.37%	13,806,060
Aug 19, 2026	33.70	33.70	30.86	30.86	30.86	-10.00%	15,837,220
Aug 18, 2026	34.12	34.32	32.81	34.29	34.29	-0.12%	15,669,584
Aug 17, 2026	33.50	34.44	32.35	34.33	34.33	3.68%	17,828,367
Aug 14, 2026	32.00	33.20	31.74	33.11	33.11	4.51%	14,169,730
Aug 13, 2026	32.30	32.97	31.68	31.68	31.68	-1.40%	12,774,920
Aug 12, 2026	31.75	32.38	31.37	32.13	32.13	1.74%	11,260,607
Aug 11, 2026	31.81	32.11	30.71	31.58	31.58	-1.65%	14,884,557
Aug 10, 2026	35.09	35.60	31.88	32.11	32.11	-3.92%	22,955,679
Aug 7, 2026	31.96	33.86	30.76	33.42	33.42	6.43%	23,523,964
Aug 6, 2026	30.50	31.48	30.08	31.40	31.40	1.78%	16,206,795
Aug 5, 2026	28.60	31.55	28.08	30.85	30.85	6.60%	22,406,199
Aug 4, 2026	27.48	29.90	27.05	28.94	28.94	6.28%	24,416,972
Aug 3, 2026	28.85	28.93	27.20	27.23	27.23	-6.23%	27,222,855
Jul 31, 2026	29.57	31.66	28.52	29.04	29.04	-1.69%	31,407,226
Jul 30, 2026	31.82	32.49	29.54	29.54	29.54	-9.99%	14,775,010
Jul 29, 2026	34.82	35.40	32.82	32.82	32.82	-10.01%	21,845,737
Jul 28, 2026	39.67	40.62	36.47	36.47	36.47	-10.00%	14,562,220
Jul 27, 2026	39.99	40.77	38.34	40.52	40.52	0.52%	12,309,140
Jul 24, 2026	42.17	42.90	39.83	40.31	40.31	-6.21%	11,352,375
Jul 23, 2026	42.12	43.80	41.91	42.98	42.98	1.13%	10,694,960
Jul 22, 2026	43.88	44.50	41.31	42.50	42.50	-0.35%	16,025,770
Jul 21, 2026	40.58	42.84	36.93	42.65	42.65	4.05%	28,655,062
Jul 20, 2026	46.00	47.15	40.99	40.99	40.99	-9.99%	22,331,789
Jul 17, 2026	50.62	50.79	45.54	45.54	45.54	-10.00%	17,088,384
Jul 16, 2026	49.11	52.38	49.00	50.60	50.60	1.77%	17,629,186
Jul 15, 2026	50.67	51.16	46.11	49.72	49.72	-0.80%	16,058,150
Jul 14, 2026	49.62	50.29	47.00	50.12	50.12	1.42%	16,241,861
Jul 13, 2026	51.42	53.13	48.98	49.42	49.42	-3.87%	14,636,184
Jul 10, 2026	51.00	55.48	50.86	51.41	51.41	0.31%	15,730,849
Jul 9, 2026	52.00	52.10	49.12	51.25	51.25	-0.41%	17,202,074
Jul 8, 2026	53.57	56.16	51.00	51.46	51.46	-2.92%	16,741,666
Jul 7, 2026	53.51	56.00	52.48	53.01	53.01	-2.39%	19,407,267
Jul 6, 2026	52.90	57.86	52.26	54.31	54.31	3.25%	33,168,534
Jul 3, 2026	50.77	53.50	49.13	52.60	52.60	2.77%	22,610,409
Jul 2, 2026	50.01	52.57	49.30	51.18	51.18	0.51%	19,585,567
Jul 1, 2026	53.50	54.51	50.66	50.92	50.92	-0.06%	21,668,034
Jun 30, 2026	49.52	52.18	47.95	50.95	50.95	2.91%	25,484,418
Jun 29, 2026	50.00	53.38	49.29	49.51	49.51	-4.57%	39,121,210
Jun 26, 2026	48.52	51.88	48.52	51.88	51.88	10.01%	23,081,100
Jun 25, 2026	46.66	47.16	42.12	47.16	47.16	10.01%	26,910,316
Jun 24, 2026	42.45	43.30	41.50	42.87	42.87	0.02%	12,183,305
Jun 23, 2026	43.59	44.60	42.64	42.86	42.86	-1.40%	13,066,997
Jun 22, 2026	45.00	45.58	42.32	43.47	43.47	-1.02%	15,201,807
Jun 18, 2026	42.20	44.27	41.79	43.92	43.92	3.34%	17,627,990
Jun 17, 2026	42.47	43.63	42.03	42.50	42.50	-0.98%	13,705,674
Jun 16, 2026	40.44	43.49	40.20	42.92	42.92	6.05%	23,064,010
Jun 15, 2026	39.71	40.70	39.01	40.47	40.47	2.25%	18,833,740
Jun 12, 2026	40.47	41.99	38.92	39.58	39.58	2.70%	34,491,623