Lucky Harvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	40.47	41.99	38.92	39.58	39.58	2.70%	34,491,623
Jun 11, 2026	35.04	38.54	34.93	38.54	38.54	9.99%	15,416,930
Jun 10, 2026	36.51	36.70	34.90	35.04	35.04	-4.86%	10,893,398
Jun 9, 2026	37.30	37.59	36.38	37.03	36.83	-0.24%	8,524,575
Jun 8, 2026	37.00	38.09	36.70	37.12	36.92	-1.85%	11,753,592
Jun 5, 2026	36.67	38.46	36.07	37.82	37.62	3.14%	17,973,310
Jun 4, 2026	36.00	37.25	35.56	36.67	36.47	3.30%	17,848,790
Jun 3, 2026	32.28	35.50	32.23	35.50	35.31	10.01%	7,786,548
Jun 2, 2026	32.33	32.60	31.35	32.27	32.10	0.22%	5,430,699
Jun 1, 2026	32.42	33.33	32.10	32.20	32.03	-1.23%	5,675,625
May 29, 2026	34.73	34.81	32.10	32.60	32.42	-5.48%	9,447,473
May 28, 2026	34.00	35.28	33.88	34.49	34.30	1.20%	7,067,570
May 27, 2026	35.37	35.65	33.88	34.08	33.90	-3.65%	8,681,753
May 26, 2026	36.30	36.30	35.00	35.37	35.18	-3.86%	12,000,190
May 25, 2026	37.80	37.85	36.40	36.79	36.59	-1.84%	9,286,199
May 22, 2026	38.02	38.18	37.01	37.48	37.28	-1.55%	13,750,360
May 21, 2026	36.33	38.59	36.33	38.07	37.86	4.90%	20,657,680
May 20, 2026	36.18	36.95	35.78	36.29	36.09	-1.33%	8,155,091
May 19, 2026	35.13	37.37	34.60	36.78	36.58	4.88%	15,095,650
May 18, 2026	35.37	35.47	34.75	35.07	34.88	-2.09%	9,938,241
May 15, 2026	34.69	36.50	34.69	35.82	35.63	3.26%	16,446,290
May 14, 2026	35.60	35.94	34.29	34.69	34.50	-2.42%	10,931,190
May 13, 2026	35.14	35.72	34.88	35.55	35.36	0.74%	10,906,940
May 12, 2026	35.11	36.09	34.66	35.29	35.10	0.34%	13,742,290
May 11, 2026	34.44	35.46	33.60	35.17	34.98	0.69%	20,024,380
May 8, 2026	31.76	34.93	31.44	34.93	34.74	10.02%	17,735,970
May 7, 2026	30.91	31.90	30.67	31.75	31.58	3.02%	6,867,030
May 6, 2026	29.72	31.60	29.55	30.82	30.65	4.72%	9,113,982
Apr 30, 2026	29.58	29.68	29.28	29.43	29.27	-0.71%	4,267,349
Apr 29, 2026	29.14	29.88	28.86	29.64	29.48	-3.64%	10,192,740
Apr 28, 2026	30.47	31.40	30.16	30.76	30.59	0.98%	6,787,480
Apr 27, 2026	29.80	31.26	29.59	30.46	30.30	2.18%	7,284,540
Apr 24, 2026	29.90	30.12	29.75	29.81	29.65	-0.63%	4,516,057
Apr 23, 2026	31.01	31.09	29.90	30.00	29.84	-3.94%	7,098,422
Apr 22, 2026	31.02	31.35	30.76	31.23	31.06	0.68%	3,972,159
Apr 21, 2026	30.95	31.22	30.67	31.02	30.85	0.23%	4,164,584
Apr 20, 2026	31.00	31.24	30.80	30.95	30.78	-0.23%	4,032,041
Apr 17, 2026	31.07	31.17	30.75	31.02	30.85	-0.16%	3,247,986
Apr 16, 2026	30.75	31.23	30.54	31.07	30.90	1.87%	5,135,550
Apr 15, 2026	31.01	31.13	30.42	30.50	30.34	-1.52%	3,590,610
Apr 14, 2026	30.86	31.07	30.30	30.97	30.80	1.37%	5,011,538
Apr 13, 2026	30.35	31.19	30.23	30.55	30.38	0.23%	5,829,246
Apr 10, 2026	29.80	30.88	29.70	30.48	30.32	3.60%	7,546,475
Apr 9, 2026	29.12	29.75	28.76	29.42	29.26	0.17%	5,411,181
Apr 8, 2026	28.62	29.40	28.62	29.37	29.21	4.89%	5,132,316
Apr 7, 2026	27.65	28.34	27.65	28.00	27.85	1.05%	2,567,410
Apr 3, 2026	28.68	28.69	27.71	27.71	27.56	-2.98%	3,338,300
Apr 2, 2026	29.36	29.36	28.35	28.56	28.41	-2.89%	3,968,210
Apr 1, 2026	28.99	29.45	28.90	29.41	29.25	3.08%	4,868,720
Mar 31, 2026	28.64	29.14	28.51	28.53	28.38	-0.35%	3,322,467