Lucky Harvest Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	27.86	27.86	26.64	27.56	27.56	-2.30%	9,929,692
Sep 10, 2026	29.00	29.15	28.10	28.21	28.21	-3.26%	9,401,015
Sep 9, 2026	29.90	30.19	29.00	29.16	29.16	-2.15%	7,210,650
Sep 8, 2026	30.63	30.67	29.62	29.80	29.80	-2.71%	9,745,120
Sep 7, 2026	30.00	31.13	29.80	30.63	30.63	2.20%	12,755,722
Sep 4, 2026	32.29	32.40	29.76	29.97	29.97	-6.64%	16,929,181
Sep 3, 2026	31.71	32.56	31.28	32.10	32.10	2.79%	14,836,744
Sep 2, 2026	30.68	31.48	30.18	31.23	31.23	0.81%	8,533,218
Sep 1, 2026	31.52	31.79	30.70	30.98	30.98	-1.71%	9,066,480
Aug 31, 2026	30.17	31.69	29.80	31.52	31.52	2.67%	11,025,477
Aug 28, 2026	31.34	32.14	30.69	30.70	30.70	-2.14%	10,582,869
Aug 27, 2026	30.69	31.78	30.60	31.37	31.37	2.79%	13,317,274
Aug 26, 2026	30.85	32.00	29.91	30.52	30.52	-1.01%	9,683,540
Aug 25, 2026	29.52	31.05	29.18	30.83	30.83	3.18%	11,813,482
Aug 24, 2026	31.47	31.51	29.16	29.88	29.88	-5.32%	14,386,510
Aug 21, 2026	30.10	31.87	29.76	31.56	31.56	4.75%	16,265,354
Aug 20, 2026	30.97	30.97	29.80	30.13	30.13	-2.37%	13,806,060
Aug 19, 2026	33.70	33.70	30.86	30.86	30.86	-10.00%	15,837,220
Aug 18, 2026	34.12	34.32	32.81	34.29	34.29	-0.12%	15,669,584
Aug 17, 2026	33.50	34.44	32.35	34.33	34.33	3.68%	17,828,367
Aug 14, 2026	32.00	33.20	31.74	33.11	33.11	4.51%	14,169,730
Aug 13, 2026	32.30	32.97	31.68	31.68	31.68	-1.40%	12,774,920
Aug 12, 2026	31.75	32.38	31.37	32.13	32.13	1.74%	11,260,607
Aug 11, 2026	31.81	32.11	30.71	31.58	31.58	-1.65%	14,884,557
Aug 10, 2026	35.09	35.60	31.88	32.11	32.11	-3.92%	22,955,679
Aug 7, 2026	31.96	33.86	30.76	33.42	33.42	6.43%	23,523,964
Aug 6, 2026	30.50	31.48	30.08	31.40	31.40	1.78%	16,206,795
Aug 5, 2026	28.60	31.55	28.08	30.85	30.85	6.60%	22,406,199
Aug 4, 2026	27.48	29.90	27.05	28.94	28.94	6.28%	24,416,972
Aug 3, 2026	28.85	28.93	27.20	27.23	27.23	-6.23%	27,222,855
Jul 31, 2026	29.57	31.66	28.52	29.04	29.04	-1.69%	31,407,226
Jul 30, 2026	31.82	32.49	29.54	29.54	29.54	-9.99%	14,775,010
Jul 29, 2026	34.82	35.40	32.82	32.82	32.82	-10.01%	21,845,737
Jul 28, 2026	39.67	40.62	36.47	36.47	36.47	-10.00%	14,562,220
Jul 27, 2026	39.99	40.77	38.34	40.52	40.52	0.52%	12,309,140
Jul 24, 2026	42.17	42.90	39.83	40.31	40.31	-6.21%	11,352,375
Jul 23, 2026	42.12	43.80	41.91	42.98	42.98	1.13%	10,694,960
Jul 22, 2026	43.88	44.50	41.31	42.50	42.50	-0.35%	16,025,770
Jul 21, 2026	40.58	42.84	36.93	42.65	42.65	4.05%	28,655,062
Jul 20, 2026	46.00	47.15	40.99	40.99	40.99	-9.99%	22,331,789
Jul 17, 2026	50.62	50.79	45.54	45.54	45.54	-10.00%	17,088,384
Jul 16, 2026	49.11	52.38	49.00	50.60	50.60	1.77%	17,629,186
Jul 15, 2026	50.67	51.16	46.11	49.72	49.72	-0.80%	16,058,150
Jul 14, 2026	49.62	50.29	47.00	50.12	50.12	1.42%	16,241,861
Jul 13, 2026	51.42	53.13	48.98	49.42	49.42	-3.87%	14,636,184
Jul 10, 2026	51.00	55.48	50.86	51.41	51.41	0.31%	15,730,849
Jul 9, 2026	52.00	52.10	49.12	51.25	51.25	-0.41%	17,202,074
Jul 8, 2026	53.57	56.16	51.00	51.46	51.46	-2.92%	16,741,666
Jul 7, 2026	53.51	56.00	52.48	53.01	53.01	-2.39%	19,407,267
Jul 6, 2026	52.90	57.86	52.26	54.31	54.31	3.25%	33,168,534