Bank of Suzhou Co., Ltd. (SHE:002966)
China flag China · Delayed Price · Currency is CNY
8.28
+0.06 (0.73%)
Sep 26, 2025, 2:45 PM CST

Bank of Suzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20258.228.308.108.288.280.73%44,992,324
Sep 25, 20258.208.238.118.228.22-0.24%36,565,866
Sep 24, 20258.188.308.168.248.240.12%43,939,081
Sep 23, 20257.978.277.928.238.232.75%77,869,960
Sep 22, 20258.118.137.998.018.01-1.72%38,944,002
Sep 19, 20258.008.187.928.158.152.00%55,428,555
Sep 18, 20258.108.107.997.997.99-1.48%52,230,952
Sep 17, 20258.088.128.058.118.110.50%36,306,816
Sep 16, 20258.118.138.058.078.07-0.37%26,085,728
Sep 15, 20258.238.238.068.108.10-1.58%44,281,504
Sep 12, 20258.338.388.218.238.23-1.56%37,313,571
Sep 11, 20258.308.388.268.368.360.72%49,202,492
Sep 10, 20258.288.318.208.308.30-27,113,350
Sep 9, 20258.138.308.128.308.301.97%43,888,905
Sep 8, 20258.048.278.048.148.141.37%67,673,267
Sep 5, 20258.088.097.998.038.03-0.74%31,588,111
Sep 4, 20258.078.137.888.098.090.25%48,212,792
Sep 3, 20258.218.248.068.078.07-1.94%33,918,594
Sep 2, 20258.048.258.038.238.232.24%64,192,946
Sep 1, 20258.118.188.028.058.05-0.86%45,242,256
Aug 29, 20258.308.368.108.128.12-2.40%75,184,972
Aug 28, 20258.238.338.198.328.321.09%33,859,989
Aug 27, 20258.408.408.238.238.23-2.02%42,812,274
Aug 26, 20258.468.468.388.408.40-0.71%33,722,385
Aug 25, 20258.468.508.418.468.460.12%39,857,204
Aug 22, 20258.488.498.388.458.45-0.35%39,042,913
Aug 21, 20258.468.508.438.488.480.24%26,972,505
Aug 20, 20258.428.528.408.468.460.48%29,195,805
Aug 19, 20258.448.478.408.428.42-0.12%23,486,221
Aug 18, 20258.438.488.408.438.430.24%37,496,193
Aug 15, 20258.538.548.318.418.41-1.18%53,328,973
Aug 14, 20258.588.628.518.518.51-0.70%33,811,370
Aug 13, 20258.638.668.568.578.57-0.70%29,372,633
Aug 12, 20258.558.708.558.638.630.94%29,668,737
Aug 11, 20258.668.688.558.558.55-1.27%34,507,749
Aug 8, 20258.738.768.638.668.66-0.69%24,402,937
Aug 7, 20258.698.778.658.728.720.35%27,439,460
Aug 6, 20258.728.768.678.698.69-0.46%23,918,122
Aug 5, 20258.648.758.608.738.731.16%29,276,416
Aug 4, 20258.568.738.548.638.630.35%26,470,901
Aug 1, 20258.548.678.498.608.600.70%34,238,753
Jul 31, 20258.678.678.518.548.54-1.61%38,373,199
Jul 30, 20258.588.728.568.688.681.28%42,333,887
Jul 29, 20258.708.718.548.578.57-1.49%38,079,026
Jul 28, 20258.718.788.678.708.700.12%30,521,154
Jul 25, 20258.738.748.678.698.69-0.34%36,233,408
Jul 24, 20258.818.838.708.728.72-1.02%36,609,659
Jul 23, 20258.828.918.808.818.81-0.11%30,523,071
Jul 22, 20258.958.958.708.828.82-1.45%48,105,088
Jul 21, 20259.039.068.938.958.95-1.43%38,350,254