Skip to main content
logo
Bank of Suzhou Co., Ltd. (SHE:002966)
China flag China · Delayed Price · Currency is CNY
8.41
+0.05 (0.60%)
Mar 26, 2026, 3:04 PM CST

Bank of Suzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20268.208.398.148.368.361.70%40,823,330
Mar 24, 20267.988.237.938.228.223.79%44,662,570
Mar 23, 20268.208.217.887.927.92-3.88%61,482,789
Mar 20, 20268.238.298.208.248.240.24%28,921,140
Mar 19, 20268.248.358.198.228.22-0.48%23,934,460
Mar 18, 20268.388.398.258.268.26-1.43%27,371,460
Mar 17, 20268.388.448.348.388.380.24%33,838,570
Mar 16, 20268.318.418.268.368.360.72%28,963,050
Mar 13, 20268.308.388.248.308.300.12%27,396,293
Mar 12, 20268.218.328.188.298.291.10%30,507,750
Mar 11, 20268.178.238.128.208.200.49%23,525,120
Mar 10, 20268.198.218.108.168.16-0.12%30,391,450
Mar 9, 20268.198.248.118.178.17-0.37%33,844,220
Mar 6, 20268.158.258.148.208.200.61%30,479,990
Mar 5, 20268.128.188.098.158.150.62%29,837,550
Mar 4, 20268.158.188.068.108.10-1.22%42,922,930
Mar 3, 20268.268.288.148.208.20-0.85%38,890,300
Mar 2, 20268.118.338.098.278.271.72%49,528,790
Feb 27, 20268.148.218.128.138.130.25%27,193,190
Feb 26, 20268.158.208.108.118.11-0.37%23,488,230
Feb 25, 20268.228.268.128.148.14-0.61%34,011,470
Feb 24, 20268.298.328.198.198.19-0.85%23,377,740
Feb 13, 20268.358.438.248.268.26-0.84%25,917,450
Feb 12, 20268.388.418.268.338.33-0.83%27,867,840
Feb 11, 20268.388.428.358.408.400.24%18,306,740
Feb 10, 20268.368.408.308.388.380.36%27,205,450
Feb 9, 20268.348.388.278.358.35-30,659,610
Feb 6, 20268.358.418.298.358.35-0.48%38,751,290
Feb 5, 20268.268.408.228.398.391.70%47,474,049
Feb 4, 20268.138.268.108.258.251.73%34,756,450
Feb 3, 20268.158.198.068.118.11-0.49%35,607,610
Feb 2, 20268.268.318.128.158.15-0.97%48,860,740
Jan 30, 20268.258.318.158.238.23-0.12%41,167,330
Jan 29, 20268.078.308.068.248.241.73%73,531,680
Jan 28, 20268.038.137.958.108.100.87%46,751,580
Jan 27, 20268.048.088.008.038.03-0.12%33,301,320
Jan 26, 20268.058.098.008.048.04-0.25%30,850,370
Jan 23, 20268.088.108.008.068.06-0.25%28,447,660
Jan 22, 20268.028.098.008.088.080.75%22,624,630
Jan 21, 20268.038.078.008.028.02-0.25%24,743,460
Jan 20, 20267.958.067.938.048.041.13%39,385,040
Jan 19, 20268.008.027.937.957.95-0.75%32,271,540
Jan 16, 20268.138.157.998.018.01-1.11%49,444,660
Jan 15, 20268.158.178.108.108.10-0.74%30,013,500
Jan 14, 20268.248.248.148.168.16-1.21%48,164,290
Jan 13, 20268.148.278.148.268.261.35%48,582,600
Jan 12, 20268.138.178.108.158.150.12%31,230,389
Jan 9, 20268.118.148.078.148.140.49%32,065,280
Jan 8, 20268.248.258.098.108.10-1.58%45,495,110
Jan 7, 20268.288.368.238.238.23-0.84%40,413,810