Bank of Suzhou Co., Ltd. (SHE:002966)
China · Delayed Price · Currency is CNY 9.67
+0.33 (3.53%)
Oct 29, 2026, 3:00 PM CST
Bank of Suzhou Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9.00 | 9.79 | 9.00 | 9.67 | 9.67 | 3.53% | 58,708,758 |
| Oct 28, 2026 | 9.47 | 9.58 | 9.33 | 9.34 | 9.34 | -1.48% | 41,536,172 |
| Oct 27, 2026 | 9.25 | 9.51 | 9.24 | 9.48 | 9.48 | 1.28% | 42,383,603 |
| Oct 26, 2026 | 9.22 | 9.40 | 9.14 | 9.36 | 9.36 | 1.30% | 40,385,475 |
| Oct 23, 2026 | 9.00 | 9.29 | 8.94 | 9.24 | 9.24 | 2.10% | 63,510,695 |
| Oct 22, 2026 | 9.07 | 9.12 | 8.95 | 9.05 | 9.05 | -0.33% | 28,358,001 |
| Oct 21, 2026 | 9.16 | 9.24 | 9.06 | 9.08 | 9.08 | -1.20% | 28,857,494 |
| Oct 20, 2026 | 9.30 | 9.35 | 9.08 | 9.19 | 9.19 | -1.71% | 45,791,548 |
| Oct 19, 2026 | 8.96 | 9.38 | 8.93 | 9.35 | 9.35 | 3.89% | 48,652,535 |
| Oct 16, 2026 | 9.13 | 9.16 | 8.91 | 9.00 | 9.00 | -1.75% | 45,957,221 |
| Oct 15, 2026 | 9.21 | 9.26 | 8.98 | 9.16 | 9.16 | -1.29% | 45,281,790 |
| Oct 14, 2026 | 9.38 | 9.53 | 9.22 | 9.28 | 9.28 | -0.96% | 29,593,130 |
| Oct 13, 2026 | 9.55 | 9.59 | 9.32 | 9.37 | 9.37 | -1.99% | 34,170,613 |
| Oct 12, 2026 | 9.42 | 9.59 | 9.41 | 9.56 | 9.56 | 1.38% | 39,935,320 |
| Oct 9, 2026 | 9.40 | 9.62 | 9.37 | 9.43 | 9.43 | 0.32% | 51,842,997 |
| Oct 8, 2026 | 9.27 | 9.42 | 9.24 | 9.40 | 9.40 | 1.08% | 36,264,192 |
| Sep 30, 2026 | 9.23 | 9.38 | 9.20 | 9.30 | 9.30 | 0.76% | 23,339,628 |
| Sep 29, 2026 | 9.29 | 9.34 | 9.18 | 9.23 | 9.23 | -0.65% | 27,492,870 |
| Sep 28, 2026 | 9.18 | 9.31 | 9.17 | 9.29 | 9.29 | 0.98% | 31,118,420 |
| Sep 24, 2026 | 9.06 | 9.31 | 9.04 | 9.20 | 9.20 | 1.21% | 35,275,151 |
| Sep 23, 2026 | 9.08 | 9.15 | 9.05 | 9.09 | 9.09 | -0.22% | 19,883,225 |
| Sep 22, 2026 | 9.15 | 9.16 | 9.05 | 9.11 | 9.11 | -0.55% | 24,076,193 |
| Sep 21, 2026 | 9.04 | 9.20 | 8.96 | 9.16 | 9.16 | 1.10% | 27,233,486 |
| Sep 18, 2026 | 9.00 | 9.15 | 8.95 | 9.06 | 9.06 | 0.33% | 28,749,231 |
| Sep 17, 2026 | 9.05 | 9.12 | 8.96 | 9.03 | 9.03 | -0.22% | 23,850,650 |
| Sep 16, 2026 | 9.17 | 9.29 | 9.00 | 9.05 | 9.05 | -1.63% | 42,100,086 |
| Sep 15, 2026 | 9.35 | 9.36 | 9.12 | 9.20 | 9.20 | -1.60% | 31,893,610 |
| Sep 14, 2026 | 9.25 | 9.39 | 9.24 | 9.35 | 9.35 | 0.54% | 29,102,277 |
| Sep 11, 2026 | 9.30 | 9.43 | 9.16 | 9.30 | 9.30 | -0.43% | 47,916,812 |
| Sep 10, 2026 | 9.10 | 9.36 | 9.07 | 9.34 | 9.34 | 2.41% | 48,627,497 |
| Sep 9, 2026 | 9.10 | 9.24 | 9.05 | 9.12 | 9.12 | 0.22% | 23,268,244 |
| Sep 8, 2026 | 8.98 | 9.14 | 8.96 | 9.10 | 9.10 | 1.34% | 26,377,948 |
| Sep 7, 2026 | 9.13 | 9.18 | 8.94 | 8.98 | 8.98 | -2.39% | 53,858,340 |
| Sep 4, 2026 | 9.09 | 9.24 | 9.03 | 9.20 | 9.20 | 1.66% | 41,896,395 |
| Sep 3, 2026 | 9.01 | 9.28 | 8.96 | 9.05 | 9.05 | 0.11% | 48,049,942 |
| Sep 2, 2026 | 9.09 | 9.19 | 8.99 | 9.04 | 9.04 | -0.22% | 37,010,777 |
| Sep 1, 2026 | 8.86 | 9.06 | 8.81 | 9.06 | 9.06 | 1.91% | 47,620,478 |
| Aug 31, 2026 | 8.76 | 8.90 | 8.72 | 8.89 | 8.89 | 1.95% | 39,222,254 |
| Aug 28, 2026 | 8.72 | 8.81 | 8.66 | 8.72 | 8.72 | -0.46% | 26,373,586 |
| Aug 27, 2026 | 8.70 | 8.78 | 8.58 | 8.76 | 8.76 | 0.57% | 34,207,643 |
| Aug 26, 2026 | 8.60 | 8.72 | 8.59 | 8.71 | 8.71 | 1.16% | 21,874,139 |
| Aug 25, 2026 | 8.70 | 8.85 | 8.58 | 8.61 | 8.61 | -1.03% | 27,745,447 |
| Aug 24, 2026 | 8.55 | 8.75 | 8.52 | 8.70 | 8.70 | 1.40% | 38,035,181 |
| Aug 21, 2026 | 8.63 | 8.64 | 8.51 | 8.58 | 8.58 | -0.81% | 29,913,356 |
| Aug 20, 2026 | 8.56 | 8.70 | 8.51 | 8.65 | 8.65 | 0.46% | 43,077,366 |
| Aug 19, 2026 | 8.57 | 8.63 | 8.53 | 8.61 | 8.61 | 0.82% | 36,249,667 |
| Aug 18, 2026 | 8.50 | 8.64 | 8.48 | 8.54 | 8.54 | 0.12% | 33,568,642 |
| Aug 17, 2026 | 8.50 | 8.54 | 8.40 | 8.53 | 8.53 | 0.71% | 27,196,304 |
| Aug 14, 2026 | 8.44 | 8.62 | 8.41 | 8.47 | 8.47 | 0.36% | 45,979,074 |
| Aug 13, 2026 | 8.44 | 8.47 | 8.36 | 8.44 | 8.44 | -0.12% | 28,917,112 |