Skip to main content
logo
Bank of Suzhou Co., Ltd. (SHE:002966)
China flag China · Delayed Price · Currency is CNY
8.04
-0.09 (-1.11%)
May 28, 2026, 3:04 PM CST

Bank of Suzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20268.518.518.058.06--0.86%14,098,911
May 27, 20268.268.318.108.138.13-1.45%28,199,012
May 26, 20268.278.328.218.258.25-0.36%22,428,769
May 25, 20268.408.438.278.288.28-1.43%28,190,453
May 22, 20268.518.528.408.408.40-1.18%34,737,200
May 21, 20268.438.608.428.508.500.71%33,120,154
May 20, 20268.488.518.388.448.44-0.47%19,861,950
May 19, 20268.398.578.398.488.480.83%30,884,486
May 18, 20268.368.488.318.418.41-0.12%33,168,693
May 15, 20268.548.598.368.428.42-1.29%33,069,040
May 14, 20268.548.588.478.538.53-0.23%29,422,008
May 13, 20268.478.558.468.558.551.18%21,572,190
May 12, 20268.438.508.408.458.450.24%25,885,340
May 11, 20268.398.498.358.438.430.24%23,427,170
May 8, 20268.468.518.408.418.41-0.59%19,393,270
May 7, 20268.568.618.438.468.46-1.17%27,401,650
May 6, 20268.508.618.468.568.560.47%30,457,540
Apr 30, 20268.598.628.448.528.52-0.35%27,797,210
Apr 29, 20268.468.648.288.558.55-1.84%51,207,610
Apr 28, 20268.688.758.658.718.71-0.11%16,854,290
Apr 27, 20268.698.838.678.728.720.46%22,880,590
Apr 24, 20268.798.818.668.688.68-1.48%24,110,910
Apr 23, 20268.748.878.738.818.810.69%25,966,710
Apr 22, 20268.758.878.718.758.75-0.11%19,586,630
Apr 21, 20268.748.898.728.768.76-24,217,380
Apr 20, 20268.608.788.578.768.761.04%28,091,990
Apr 17, 20268.658.698.538.678.670.81%22,254,110
Apr 16, 20268.648.748.558.608.60-0.23%30,251,070
Apr 15, 20268.318.648.288.628.623.98%60,121,270
Apr 14, 20268.258.348.248.298.290.61%22,276,690
Apr 13, 20268.218.308.178.248.240.24%19,222,620
Apr 10, 20268.278.298.208.228.22-0.24%17,939,930
Apr 9, 20268.388.428.238.248.24-1.90%20,189,730
Apr 8, 20268.318.408.288.408.401.20%32,987,510
Apr 7, 20268.318.358.218.308.300.12%25,383,730
Apr 3, 20268.418.438.278.298.29-1.66%20,756,500
Apr 2, 20268.368.448.348.438.430.72%25,669,540
Apr 1, 20268.388.468.348.378.370.12%25,861,270
Mar 31, 20268.348.438.328.368.360.24%30,330,440
Mar 30, 20268.328.378.278.348.34-22,371,370
Mar 27, 20268.388.428.288.348.34-0.83%24,485,830
Mar 26, 20268.358.458.328.418.410.60%42,011,530
Mar 25, 20268.208.398.148.368.361.70%40,823,330
Mar 24, 20267.988.237.938.228.223.79%44,662,570
Mar 23, 20268.208.217.887.927.92-3.88%61,482,780
Mar 20, 20268.238.298.208.248.240.24%28,921,140
Mar 19, 20268.248.358.198.228.22-0.48%23,934,460
Mar 18, 20268.388.398.258.268.26-1.43%27,371,460
Mar 17, 20268.388.448.348.388.380.24%33,838,570
Mar 16, 20268.318.418.268.368.360.72%28,963,050