Skip to main content
logo
Bank of Suzhou Co., Ltd. (SHE:002966)
China flag China · Delayed Price · Currency is CNY
8.62
+0.33 (3.98%)
Apr 15, 2026, 3:04 PM CST

Bank of Suzhou Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20268.318.648.288.628.623.98%60,121,272
Apr 14, 20268.258.348.248.298.290.61%22,276,690
Apr 13, 20268.218.308.178.248.240.24%19,222,620
Apr 10, 20268.278.298.208.228.22-0.24%17,939,930
Apr 9, 20268.388.428.238.248.24-1.90%20,189,730
Apr 8, 20268.318.408.288.408.401.20%32,987,510
Apr 7, 20268.318.358.218.308.300.12%25,383,730
Apr 3, 20268.418.438.278.298.29-1.66%20,756,500
Apr 2, 20268.368.448.348.438.430.72%25,669,540
Apr 1, 20268.388.468.348.378.370.12%25,861,270
Mar 31, 20268.348.438.328.368.360.24%30,330,440
Mar 30, 20268.328.378.278.348.34-22,371,370
Mar 27, 20268.388.428.288.348.34-0.83%24,485,830
Mar 26, 20268.358.458.328.418.410.60%42,011,530
Mar 25, 20268.208.398.148.368.361.70%40,823,330
Mar 24, 20267.988.237.938.228.223.79%44,662,570
Mar 23, 20268.208.217.887.927.92-3.88%61,482,789
Mar 20, 20268.238.298.208.248.240.24%28,921,140
Mar 19, 20268.248.358.198.228.22-0.48%23,934,460
Mar 18, 20268.388.398.258.268.26-1.43%27,371,460
Mar 17, 20268.388.448.348.388.380.24%33,838,570
Mar 16, 20268.318.418.268.368.360.72%28,963,050
Mar 13, 20268.308.388.248.308.300.12%27,396,293
Mar 12, 20268.218.328.188.298.291.10%30,507,750
Mar 11, 20268.178.238.128.208.200.49%23,525,120
Mar 10, 20268.198.218.108.168.16-0.12%30,391,450
Mar 9, 20268.198.248.118.178.17-0.37%33,844,220
Mar 6, 20268.158.258.148.208.200.61%30,479,990
Mar 5, 20268.128.188.098.158.150.62%29,837,550
Mar 4, 20268.158.188.068.108.10-1.22%42,922,930
Mar 3, 20268.268.288.148.208.20-0.85%38,890,300
Mar 2, 20268.118.338.098.278.271.72%49,528,790
Feb 27, 20268.148.218.128.138.130.25%27,193,190
Feb 26, 20268.158.208.108.118.11-0.37%23,488,230
Feb 25, 20268.228.268.128.148.14-0.61%34,011,470
Feb 24, 20268.298.328.198.198.19-0.85%23,377,740
Feb 13, 20268.358.438.248.268.26-0.84%25,917,450
Feb 12, 20268.388.418.268.338.33-0.83%27,867,840
Feb 11, 20268.388.428.358.408.400.24%18,306,740
Feb 10, 20268.368.408.308.388.380.36%27,205,450
Feb 9, 20268.348.388.278.358.35-30,659,610
Feb 6, 20268.358.418.298.358.35-0.48%38,751,290
Feb 5, 20268.268.408.228.398.391.70%47,474,049
Feb 4, 20268.138.268.108.258.251.73%34,756,450
Feb 3, 20268.158.198.068.118.11-0.49%35,607,610
Feb 2, 20268.268.318.128.158.15-0.97%48,860,740
Jan 30, 20268.258.318.158.238.23-0.12%41,167,330
Jan 29, 20268.078.308.068.248.241.73%73,531,680
Jan 28, 20268.038.137.958.108.100.87%46,751,580
Jan 27, 20268.048.088.008.038.03-0.12%33,301,320