Skip to main content
logo
GRG Metrology & Test Group Co., Ltd. (SHE:002967)
China flag China · Delayed Price · Currency is CNY
23.11
-0.20 (-0.86%)
Feb 13, 2026, 3:04 PM CST

SHE:002967 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.2123.4623.1123.1123.11-0.86%5,540,300
Feb 12, 202623.2723.3623.0323.3123.310.21%6,556,660
Feb 11, 202623.7023.7323.2523.2623.26-1.36%6,965,600
Feb 10, 202623.9824.1123.4323.5823.58-1.67%7,916,299
Feb 9, 202623.7824.2623.6823.9823.982.22%8,146,613
Feb 6, 202624.0024.3023.4523.4623.46-3.06%9,080,941
Feb 5, 202624.2324.6224.0124.2024.20-1.06%7,348,700
Feb 4, 202624.3924.8824.1624.4624.46-0.24%9,250,000
Feb 3, 202623.8224.8523.5624.5224.526.33%17,039,718
Feb 2, 202623.7223.9223.0623.0623.06-2.82%9,409,294
Jan 30, 202623.6723.9923.2823.7323.73-0.08%7,949,582
Jan 29, 202623.6224.3023.5023.7523.750.38%9,665,520
Jan 28, 202624.1324.1323.4523.6623.66-2.19%11,082,100
Jan 27, 202624.4124.6423.9924.1924.19-0.82%10,233,294
Jan 26, 202625.9226.6624.2524.3924.39-2.87%19,368,500
Jan 23, 202624.6025.4924.3225.1125.112.49%21,197,400
Jan 22, 202624.3024.9524.2224.5024.500.86%9,093,500
Jan 21, 202623.7724.5823.7024.2924.291.76%10,445,660
Jan 20, 202624.3424.4523.5123.8723.87-1.53%11,341,600
Jan 19, 202624.5624.8124.1924.2424.24-1.58%13,125,440
Jan 16, 202623.7825.0823.6624.6324.634.01%20,238,740
Jan 15, 202623.7923.8823.5323.6823.68-1.00%10,133,260
Jan 14, 202624.3125.0723.6823.9223.92-2.37%24,592,590
Jan 13, 202624.2625.2623.3924.5024.500.95%32,388,770
Jan 12, 202624.5524.8323.8324.2724.271.97%28,930,660
Jan 9, 202624.2724.5823.4123.8023.80-29,961,210
Jan 8, 202623.0823.9822.8923.8023.802.94%18,345,660
Jan 7, 202623.0523.4122.8623.1223.12-1.99%16,347,040
Jan 6, 202622.3324.0022.1623.5923.595.74%25,968,060
Jan 5, 202622.2022.4321.8622.3122.311.36%13,364,500
Dec 31, 202521.9022.3621.4522.0122.010.18%13,213,100
Dec 30, 202522.5422.6121.8321.9721.97-1.08%21,314,230
Dec 29, 202522.4822.5921.8822.2122.211.05%13,241,740
Dec 26, 202522.0022.1821.6721.9821.98-0.68%9,688,708
Dec 25, 202521.3522.3021.2722.1322.133.70%17,699,700
Dec 24, 202520.8021.3820.6021.3421.342.25%11,389,420
Dec 23, 202521.2021.3020.7520.8720.87-1.83%8,536,000
Dec 22, 202521.3621.5621.1721.2621.260.38%9,359,360
Dec 19, 202521.2421.8121.0821.1821.18-0.66%11,537,900
Dec 18, 202520.9821.6420.8121.3221.321.04%13,890,500
Dec 17, 202521.9022.0220.6821.1021.10-3.70%17,250,520
Dec 16, 202522.2422.2921.3121.9121.91-1.31%18,770,090
Dec 15, 202522.5022.8822.1322.2022.20-1.73%12,253,120
Dec 12, 202522.3822.8322.1222.5922.590.85%16,418,000
Dec 11, 202523.5324.2722.2522.4022.40-4.68%31,274,020
Dec 10, 202522.8223.6622.6823.5023.500.95%25,896,890
Dec 9, 202521.7724.1021.6523.2823.286.20%33,853,180
Dec 8, 202521.8022.4821.8021.9221.922.91%20,912,490
Dec 5, 202520.8621.3620.8021.3021.301.62%11,210,100
Dec 4, 202521.0021.2820.6620.9620.960.05%10,065,410