SHE:002967 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	20.60	21.40	20.60	21.28	-	0.47%	4,204,332
Apr 15, 2026	20.95	21.64	20.90	21.18	21.18	1.88%	9,317,860
Apr 14, 2026	20.70	20.79	20.47	20.79	20.79	1.41%	5,689,900
Apr 13, 2026	20.52	20.56	20.39	20.50	20.50	-0.53%	3,823,619
Apr 10, 2026	20.60	20.89	20.54	20.61	20.61	0.93%	4,722,100
Apr 9, 2026	20.50	20.58	20.36	20.42	20.42	-1.26%	4,475,500
Apr 8, 2026	20.25	20.73	20.21	20.68	20.68	4.34%	7,010,560
Apr 7, 2026	20.08	20.10	19.76	19.82	19.82	-1.05%	4,380,800
Apr 3, 2026	20.07	20.22	19.90	20.03	20.03	-0.40%	3,576,360
Apr 2, 2026	20.42	20.53	19.97	20.11	20.11	-1.95%	4,373,100
Apr 1, 2026	20.59	20.68	20.40	20.51	20.51	1.38%	6,451,932
Mar 31, 2026	20.37	20.75	20.21	20.23	20.23	-0.30%	5,856,800
Mar 30, 2026	20.14	20.57	20.12	20.29	20.29	-0.54%	7,682,285
Mar 27, 2026	20.39	20.54	20.17	20.40	20.40	1.49%	5,762,900
Mar 26, 2026	20.44	20.52	19.96	20.10	20.10	-1.52%	5,436,298
Mar 25, 2026	20.43	20.67	20.33	20.41	20.41	0.89%	4,986,782
Mar 24, 2026	20.18	20.28	19.79	20.23	20.23	1.66%	6,704,399
Mar 23, 2026	20.94	20.94	19.74	19.90	19.90	-6.13%	9,941,200
Mar 20, 2026	21.65	21.88	21.19	21.20	21.20	-1.72%	5,266,160
Mar 19, 2026	21.62	21.73	21.46	21.57	21.57	-1.33%	4,387,400
Mar 18, 2026	21.61	21.95	21.45	21.86	21.86	1.25%	5,364,280
Mar 17, 2026	22.15	22.18	21.58	21.59	21.59	-2.17%	4,959,709
Mar 16, 2026	22.19	22.19	21.85	22.07	22.07	-0.14%	4,371,276
Mar 13, 2026	22.24	22.50	22.04	22.10	22.10	-0.94%	5,197,488
Mar 12, 2026	22.69	22.76	22.21	22.31	22.31	-2.02%	4,094,700
Mar 11, 2026	22.96	23.29	22.68	22.77	22.77	-0.61%	4,545,501
Mar 10, 2026	22.65	23.09	22.61	22.91	22.91	1.60%	5,735,300
Mar 9, 2026	22.36	22.65	21.77	22.55	22.55	-0.35%	8,544,063
Mar 6, 2026	22.30	22.88	22.28	22.63	22.63	1.03%	4,626,791
Mar 5, 2026	22.45	22.66	22.27	22.40	22.40	1.50%	5,534,500
Mar 4, 2026	22.00	22.46	21.96	22.07	22.07	-0.81%	6,303,818
Mar 3, 2026	23.59	23.63	22.14	22.25	22.25	-5.12%	13,719,800
Mar 2, 2026	23.67	24.05	23.40	23.45	23.45	-2.66%	9,065,876
Feb 27, 2026	23.79	24.40	23.50	24.09	24.09	0.79%	8,042,576
Feb 26, 2026	23.36	24.11	23.08	23.90	23.90	2.80%	12,595,600
Feb 25, 2026	23.09	23.36	22.97	23.25	23.25	0.74%	6,911,720
Feb 24, 2026	23.29	23.36	23.07	23.08	23.08	-0.13%	5,221,200
Feb 13, 2026	23.21	23.46	23.11	23.11	23.11	-0.86%	5,540,300
Feb 12, 2026	23.27	23.36	23.03	23.31	23.31	0.21%	6,556,660
Feb 11, 2026	23.70	23.73	23.25	23.26	23.26	-1.36%	6,965,600
Feb 10, 2026	23.98	24.11	23.43	23.58	23.58	-1.67%	7,916,299
Feb 9, 2026	23.78	24.26	23.68	23.98	23.98	2.22%	8,146,613
Feb 6, 2026	24.00	24.30	23.45	23.46	23.46	-3.06%	9,080,941
Feb 5, 2026	24.23	24.62	24.01	24.20	24.20	-1.06%	7,348,700
Feb 4, 2026	24.39	24.88	24.16	24.46	24.46	-0.24%	9,250,000
Feb 3, 2026	23.82	24.85	23.56	24.52	24.52	6.33%	17,039,718
Feb 2, 2026	23.72	23.92	23.06	23.06	23.06	-2.82%	9,409,294
Jan 30, 2026	23.67	23.99	23.28	23.73	23.73	-0.08%	7,949,582
Jan 29, 2026	23.62	24.30	23.50	23.75	23.75	0.38%	9,665,520
Jan 28, 2026	24.13	24.13	23.45	23.66	23.66	-2.19%	11,082,100