SHE:002968 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	12.20	12.20	11.30	11.34	-	-1.82%	1,573,800
Mar 25, 2026	11.40	11.62	11.36	11.55	11.55	1.67%	4,404,860
Mar 24, 2026	11.20	11.53	10.90	11.36	11.36	4.22%	6,607,431
Mar 23, 2026	11.58	11.69	10.70	10.90	10.90	-8.33%	6,721,550
Mar 20, 2026	12.20	12.29	11.87	11.89	11.89	-1.98%	2,976,030
Mar 19, 2026	12.48	12.54	12.09	12.13	12.13	-2.88%	2,918,440
Mar 18, 2026	12.46	12.52	12.27	12.49	12.49	0.64%	2,715,760
Mar 17, 2026	12.61	12.80	12.40	12.41	12.41	-0.96%	2,605,840
Mar 16, 2026	12.55	12.71	12.40	12.53	12.53	0.40%	2,572,100
Mar 13, 2026	12.63	12.84	12.45	12.48	12.48	-1.11%	2,985,000
Mar 12, 2026	12.88	12.94	12.54	12.62	12.62	-1.41%	2,758,530
Mar 11, 2026	13.07	13.07	12.66	12.80	12.80	-1.31%	2,684,560
Mar 10, 2026	12.69	12.97	12.69	12.97	12.97	2.61%	2,592,100
Mar 9, 2026	12.70	12.77	12.37	12.64	12.64	-1.63%	3,174,800
Mar 6, 2026	12.37	12.85	12.32	12.85	12.85	4.05%	3,500,821
Mar 5, 2026	12.58	12.67	12.29	12.35	12.35	-	2,824,700
Mar 4, 2026	12.42	12.61	12.16	12.35	12.35	-1.44%	3,254,740
Mar 3, 2026	12.91	13.08	12.47	12.53	12.53	-2.49%	3,858,340
Mar 2, 2026	13.32	13.36	12.75	12.85	12.85	-4.03%	5,655,495
Feb 27, 2026	13.12	13.41	12.98	13.39	13.39	3.00%	3,980,640
Feb 26, 2026	13.27	13.33	12.97	13.00	13.00	-2.03%	3,682,450
Feb 25, 2026	13.09	13.30	13.09	13.27	13.27	1.61%	3,159,740
Feb 24, 2026	13.05	13.16	12.86	13.06	13.06	1.01%	2,889,900
Feb 13, 2026	12.87	13.11	12.82	12.93	12.93	0.70%	3,513,610
Feb 12, 2026	12.98	13.01	12.78	12.84	12.84	-1.15%	3,029,800
Feb 11, 2026	13.05	13.18	12.92	12.99	12.99	0.23%	3,389,400
Feb 10, 2026	13.25	13.28	12.93	12.96	12.96	-1.74%	3,212,200
Feb 9, 2026	13.18	13.28	13.08	13.19	13.19	1.15%	4,256,000
Feb 6, 2026	12.98	13.25	12.88	13.04	13.04	-0.08%	5,453,170
Feb 5, 2026	13.14	13.27	12.86	13.05	13.05	-1.29%	7,229,000
Feb 4, 2026	13.13	13.32	13.00	13.22	13.22	1.15%	4,187,100
Feb 3, 2026	13.03	13.23	12.94	13.07	13.07	1.08%	4,566,100
Feb 2, 2026	13.30	13.42	12.88	12.93	12.93	-2.71%	4,382,520
Jan 30, 2026	13.19	13.45	13.07	13.29	13.29	-	6,096,300
Jan 29, 2026	13.41	13.71	13.25	13.29	13.29	-0.37%	8,023,340
Jan 28, 2026	13.28	14.31	13.24	13.34	13.34	0.53%	7,857,630
Jan 27, 2026	13.75	13.77	13.05	13.27	13.27	-3.56%	6,921,710
Jan 26, 2026	13.25	14.18	13.25	13.76	13.76	-2.96%	8,254,800
Jan 23, 2026	14.11	14.19	13.72	14.18	14.18	0.50%	5,796,800
Jan 22, 2026	14.23	14.34	14.04	14.11	14.11	-1.40%	5,210,015
Jan 21, 2026	13.79	14.62	13.71	14.31	14.31	1.71%	12,302,977
Jan 20, 2026	13.06	14.10	12.97	14.07	14.07	7.57%	10,886,280
Jan 19, 2026	13.00	13.15	12.86	13.08	13.08	0.93%	3,857,647
Jan 16, 2026	13.24	13.32	12.68	12.96	12.96	-1.52%	5,886,840
Jan 15, 2026	12.87	13.66	12.72	13.16	13.16	3.46%	9,680,720
Jan 14, 2026	12.49	12.89	12.42	12.72	12.72	2.42%	5,989,755
Jan 13, 2026	12.61	12.63	12.27	12.42	12.42	-0.96%	3,984,130
Jan 12, 2026	12.50	12.64	12.29	12.54	12.54	0.64%	4,992,600
Jan 9, 2026	12.46	12.53	12.26	12.46	12.46	-	4,124,690
Jan 8, 2026	12.07	12.65	11.94	12.46	12.46	3.23%	5,568,347