SHE:002968 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	8.30	8.64	8.10	8.44	8.44	2.18%	4,964,700
Jul 9, 2026	8.31	8.38	8.06	8.26	8.26	-0.60%	3,594,000
Jul 8, 2026	8.41	8.43	8.18	8.31	8.31	-1.31%	3,308,700
Jul 7, 2026	8.64	8.69	8.36	8.42	8.42	-2.66%	3,286,000
Jul 6, 2026	8.81	8.94	8.58	8.65	8.65	-1.70%	3,428,991
Jul 3, 2026	8.58	8.91	8.56	8.80	8.80	2.80%	4,769,756
Jul 2, 2026	8.63	8.87	8.51	8.56	8.56	-0.93%	3,956,456
Jul 1, 2026	8.50	8.77	8.34	8.64	8.64	2.13%	4,238,640
Jun 30, 2026	8.60	8.71	8.39	8.46	8.46	-1.63%	3,297,900
Jun 29, 2026	8.44	8.63	8.11	8.60	8.60	1.53%	4,679,400
Jun 26, 2026	8.52	8.63	8.34	8.47	8.47	-1.51%	3,168,500
Jun 25, 2026	8.74	8.82	8.49	8.60	8.60	-2.49%	3,466,910
Jun 24, 2026	9.17	9.30	8.72	8.82	8.82	-4.23%	4,156,490
Jun 23, 2026	9.16	9.48	9.08	9.21	9.21	0.44%	3,697,300
Jun 22, 2026	8.88	9.17	8.69	9.17	9.17	2.34%	4,206,882
Jun 18, 2026	8.93	9.09	8.79	8.96	8.96	-	2,604,820
Jun 17, 2026	9.20	9.23	8.91	8.96	8.96	-3.45%	4,092,695
Jun 16, 2026	9.36	9.38	9.05	9.28	9.28	-0.75%	3,098,140
Jun 15, 2026	9.53	9.75	9.29	9.35	9.35	-2.09%	3,349,953
Jun 12, 2026	9.47	9.61	9.23	9.55	9.55	1.38%	2,646,943
Jun 11, 2026	9.35	9.48	9.16	9.42	9.42	-0.42%	3,183,190
Jun 10, 2026	9.47	9.54	9.21	9.46	9.46	-0.42%	3,351,800
Jun 9, 2026	9.54	9.67	9.38	9.50	9.50	-0.63%	3,253,493
Jun 8, 2026	9.85	9.90	9.37	9.56	9.56	-3.43%	4,184,296
Jun 5, 2026	9.63	10.00	9.48	9.90	9.90	2.70%	3,868,400
Jun 4, 2026	9.76	9.89	9.53	9.64	9.64	-1.73%	2,611,360
Jun 3, 2026	9.95	9.97	9.68	9.81	9.81	-1.31%	3,490,460
Jun 2, 2026	10.28	10.38	9.90	9.94	9.94	-3.50%	4,112,600
Jun 1, 2026	9.91	10.39	9.13	10.30	10.30	3.10%	5,052,600
May 29, 2026	10.27	10.38	9.93	9.99	9.99	-1.87%	3,842,928
May 28, 2026	10.07	10.30	9.97	10.18	10.18	1.39%	3,786,530
May 27, 2026	10.32	10.36	9.84	10.04	10.04	-2.71%	5,071,870
May 26, 2026	10.46	10.57	10.21	10.32	10.32	-2.18%	3,307,450
May 25, 2026	10.58	10.82	10.39	10.55	10.55	-0.09%	4,186,180
May 22, 2026	10.54	10.67	10.30	10.56	10.56	0.38%	4,672,300
May 21, 2026	11.06	11.15	10.43	10.52	10.52	-4.71%	4,074,400
May 20, 2026	11.27	11.28	10.89	11.04	11.04	-1.60%	3,069,880
May 19, 2026	11.30	11.45	11.09	11.22	11.22	-0.18%	2,848,300
May 18, 2026	11.17	11.32	11.01	11.24	11.24	0.63%	4,558,955
May 15, 2026	11.42	11.55	11.02	11.17	11.17	-2.10%	5,491,940
May 14, 2026	11.65	11.65	11.38	11.41	11.41	-1.72%	3,037,842
May 13, 2026	11.94	11.94	11.53	11.61	11.61	-1.86%	3,677,716
May 12, 2026	12.09	12.18	11.75	11.83	11.83	-2.23%	3,044,125
May 11, 2026	12.22	12.26	11.97	12.10	12.10	-0.58%	3,616,010
May 8, 2026	11.97	12.30	11.93	12.17	12.17	2.01%	3,851,610
May 7, 2026	12.16	12.27	11.91	11.93	11.93	-2.13%	3,669,300
May 6, 2026	12.31	12.38	11.92	12.19	12.19	-1.06%	5,808,575
Apr 30, 2026	12.10	12.43	11.93	12.32	12.32	2.67%	5,271,935
Apr 29, 2026	11.82	12.08	11.75	12.00	12.00	1.44%	3,271,416
Apr 28, 2026	11.74	11.95	11.65	11.83	11.83	0.08%	3,861,311