SHE:002972 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	12.65	13.32	12.65	12.86	12.86	1.66%	16,437,303
Mar 30, 2026	12.08	12.87	12.02	12.65	12.65	3.77%	14,981,470
Mar 27, 2026	11.37	12.45	11.36	12.19	12.19	7.12%	10,801,490
Mar 26, 2026	11.56	11.66	11.27	11.38	11.38	-0.52%	2,299,900
Mar 25, 2026	11.29	11.58	11.28	11.44	11.44	1.69%	2,271,804
Mar 24, 2026	10.86	11.40	10.75	11.25	11.25	5.44%	4,345,294
Mar 23, 2026	11.28	11.50	10.55	10.67	10.67	-7.38%	4,774,180
Mar 20, 2026	12.09	12.13	11.51	11.52	11.52	-3.84%	3,188,000
Mar 19, 2026	12.28	12.31	11.95	11.98	11.98	-3.00%	2,167,280
Mar 18, 2026	12.12	12.35	12.03	12.35	12.35	1.98%	2,075,900
Mar 17, 2026	12.42	12.60	12.07	12.11	12.11	-2.02%	3,034,100
Mar 16, 2026	12.33	12.45	12.21	12.36	12.36	0.41%	2,189,540
Mar 13, 2026	12.42	12.56	12.24	12.31	12.31	-0.89%	1,984,640
Mar 12, 2026	12.71	12.71	12.38	12.42	12.42	-1.51%	2,931,164
Mar 11, 2026	12.90	12.91	12.48	12.61	12.61	-1.64%	4,239,220
Mar 10, 2026	12.53	12.85	12.37	12.82	12.82	2.56%	4,539,340
Mar 9, 2026	12.30	12.75	12.29	12.50	12.50	-0.71%	4,438,924
Mar 6, 2026	11.98	12.59	11.98	12.59	12.59	4.31%	3,679,766
Mar 5, 2026	11.98	12.21	11.93	12.07	12.07	2.20%	2,395,690
Mar 4, 2026	11.81	11.94	11.63	11.81	11.81	-0.34%	2,923,940
Mar 3, 2026	12.45	12.49	11.82	11.85	11.85	-3.66%	3,418,860
Mar 2, 2026	12.65	12.72	12.21	12.30	12.30	-3.23%	3,687,700
Feb 27, 2026	12.79	12.86	12.65	12.71	12.71	-1.01%	3,852,320
Feb 26, 2026	12.73	12.85	12.68	12.84	12.84	0.94%	2,540,380
Feb 25, 2026	12.83	12.84	12.71	12.72	12.72	-0.47%	2,398,000
Feb 24, 2026	12.66	12.85	12.65	12.78	12.78	1.11%	2,923,825
Feb 13, 2026	12.74	12.80	12.56	12.64	12.64	0.08%	2,213,780
Feb 12, 2026	12.80	12.82	12.51	12.63	12.63	-1.02%	2,516,900
Feb 11, 2026	12.81	12.87	12.67	12.76	12.76	-	3,111,600
Feb 10, 2026	12.79	12.87	12.71	12.76	12.76	-0.23%	2,514,180
Feb 9, 2026	12.74	12.84	12.70	12.79	12.79	1.27%	2,989,520
Feb 6, 2026	12.60	12.81	12.51	12.63	12.63	0.56%	3,986,060
Feb 5, 2026	12.48	12.68	12.40	12.56	12.56	-	2,451,340
Feb 4, 2026	12.46	12.74	12.46	12.56	12.56	0.24%	2,927,560
Feb 3, 2026	12.43	12.59	12.27	12.53	12.53	0.80%	3,747,760
Feb 2, 2026	12.23	12.50	12.18	12.43	12.43	1.47%	3,927,640
Jan 30, 2026	12.05	12.29	11.94	12.25	12.25	0.99%	3,436,580
Jan 29, 2026	12.16	12.40	12.05	12.13	12.13	-0.66%	3,606,609
Jan 28, 2026	12.46	12.48	12.19	12.21	12.21	-2.55%	3,078,340
Jan 27, 2026	12.42	12.54	12.12	12.53	12.53	0.24%	3,393,080
Jan 26, 2026	12.56	12.62	12.37	12.50	12.50	-0.71%	2,904,660
Jan 23, 2026	12.58	12.85	12.42	12.59	12.59	0.64%	3,921,080
Jan 22, 2026	12.43	12.57	12.31	12.51	12.51	0.97%	3,612,940
Jan 21, 2026	12.15	12.40	12.11	12.39	12.39	1.39%	3,491,800
Jan 20, 2026	12.25	12.41	12.10	12.22	12.22	0.25%	5,662,600
Jan 19, 2026	11.93	12.21	11.87	12.19	12.19	1.84%	3,334,363
Jan 16, 2026	12.10	12.10	11.95	11.97	11.97	-0.58%	2,325,560
Jan 15, 2026	11.96	12.11	11.87	12.04	12.04	-	2,144,160
Jan 14, 2026	12.10	12.48	11.88	12.04	12.04	-	5,913,300
Jan 13, 2026	12.18	12.24	11.96	12.04	12.04	-0.99%	3,221,900