SHE:002972 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	12.30	12.75	12.29	12.50	12.50	-0.71%	4,438,924
Mar 6, 2026	11.98	12.59	11.98	12.59	12.59	4.31%	3,679,766
Mar 5, 2026	11.98	12.21	11.93	12.07	12.07	2.20%	2,395,690
Mar 4, 2026	11.81	11.94	11.63	11.81	11.81	-0.34%	2,923,940
Mar 3, 2026	12.45	12.49	11.82	11.85	11.85	-3.66%	3,418,860
Mar 2, 2026	12.65	12.72	12.21	12.30	12.30	-3.23%	3,687,700
Feb 27, 2026	12.79	12.86	12.65	12.71	12.71	-1.01%	3,852,320
Feb 26, 2026	12.73	12.85	12.68	12.84	12.84	0.94%	2,540,380
Feb 25, 2026	12.83	12.84	12.71	12.72	12.72	-0.47%	2,398,000
Feb 24, 2026	12.66	12.85	12.65	12.78	12.78	1.11%	2,923,825
Feb 13, 2026	12.74	12.80	12.56	12.64	12.64	0.08%	2,213,780
Feb 12, 2026	12.80	12.82	12.51	12.63	12.63	-1.02%	2,516,900
Feb 11, 2026	12.81	12.87	12.67	12.76	12.76	-	3,111,600
Feb 10, 2026	12.79	12.87	12.71	12.76	12.76	-0.23%	2,514,180
Feb 9, 2026	12.74	12.84	12.70	12.79	12.79	1.27%	2,989,520
Feb 6, 2026	12.60	12.81	12.51	12.63	12.63	0.56%	3,986,060
Feb 5, 2026	12.48	12.68	12.40	12.56	12.56	-	2,451,340
Feb 4, 2026	12.46	12.74	12.46	12.56	12.56	0.24%	2,927,560
Feb 3, 2026	12.43	12.59	12.27	12.53	12.53	0.80%	3,747,760
Feb 2, 2026	12.23	12.50	12.18	12.43	12.43	1.47%	3,927,640
Jan 30, 2026	12.05	12.29	11.94	12.25	12.25	0.99%	3,436,580
Jan 29, 2026	12.16	12.40	12.05	12.13	12.13	-0.66%	3,606,609
Jan 28, 2026	12.46	12.48	12.19	12.21	12.21	-2.55%	3,078,340
Jan 27, 2026	12.42	12.54	12.12	12.53	12.53	0.24%	3,393,080
Jan 26, 2026	12.56	12.62	12.37	12.50	12.50	-0.71%	2,904,660
Jan 23, 2026	12.58	12.85	12.42	12.59	12.59	0.64%	3,921,080
Jan 22, 2026	12.43	12.57	12.31	12.51	12.51	0.97%	3,612,940
Jan 21, 2026	12.15	12.40	12.11	12.39	12.39	1.39%	3,491,800
Jan 20, 2026	12.25	12.41	12.10	12.22	12.22	0.25%	5,662,600
Jan 19, 2026	11.93	12.21	11.87	12.19	12.19	1.84%	3,334,363
Jan 16, 2026	12.10	12.10	11.95	11.97	11.97	-0.58%	2,325,560
Jan 15, 2026	11.96	12.11	11.87	12.04	12.04	-	2,144,160
Jan 14, 2026	12.10	12.48	11.88	12.04	12.04	-	5,913,300
Jan 13, 2026	12.18	12.24	11.96	12.04	12.04	-0.99%	3,221,900
Jan 12, 2026	12.02	12.18	11.97	12.16	12.16	1.16%	3,016,494
Jan 9, 2026	11.92	12.04	11.82	12.02	12.02	0.92%	3,317,039
Jan 8, 2026	11.78	12.03	11.72	11.91	11.91	0.59%	2,853,812
Jan 7, 2026	11.96	12.02	11.79	11.84	11.84	-1.58%	2,638,560
Jan 6, 2026	12.09	12.12	11.92	12.03	12.03	0.42%	2,996,741
Jan 5, 2026	11.95	12.06	11.93	11.98	11.98	0.25%	2,331,435
Dec 31, 2025	11.97	12.03	11.81	11.95	11.95	0.17%	1,772,120
Dec 30, 2025	12.13	12.18	11.93	11.93	11.93	-2.05%	1,866,160
Dec 29, 2025	12.16	12.23	12.05	12.18	12.18	-0.16%	2,088,460
Dec 26, 2025	12.34	12.39	12.16	12.20	12.20	-1.45%	2,822,980
Dec 25, 2025	12.51	12.55	12.30	12.38	12.38	-1.04%	3,037,760
Dec 24, 2025	12.28	12.52	12.22	12.51	12.51	1.54%	3,604,200
Dec 23, 2025	12.20	12.44	12.10	12.32	12.32	1.40%	6,228,220
Dec 22, 2025	11.88	12.36	11.86	12.15	12.15	2.53%	6,039,680
Dec 19, 2025	11.75	11.96	11.63	11.85	11.85	0.94%	4,115,660
Dec 18, 2025	11.81	12.04	11.61	11.74	11.74	-0.09%	5,016,012