SHE:002972 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.00	11.48	10.58	11.47	11.47	5.04%	6,163,840
Oct 30, 2026	11.60	11.70	10.89	10.92	10.92	-7.30%	5,984,580
Oct 29, 2026	12.17	12.34	11.70	11.78	11.78	-3.20%	4,697,440
Oct 28, 2026	11.99	12.34	11.80	12.17	12.17	1.50%	4,347,240
Oct 27, 2026	12.38	12.60	11.99	11.99	11.99	-2.28%	4,960,400
Oct 26, 2026	12.50	12.77	11.99	12.27	12.27	-5.47%	6,975,000
Oct 23, 2026	12.40	13.08	11.80	12.98	12.98	2.20%	7,790,640
Oct 22, 2026	13.54	13.90	12.70	12.70	12.70	-6.07%	6,675,900
Oct 21, 2026	13.42	13.63	13.33	13.52	13.52	0.75%	4,486,580
Oct 20, 2026	13.04	13.50	13.02	13.42	13.42	1.74%	4,219,100
Oct 19, 2026	13.18	13.32	12.61	13.19	13.19	-0.45%	6,301,340
Oct 16, 2026	13.57	13.74	13.11	13.25	13.25	-2.57%	8,613,780
Oct 15, 2026	13.35	14.00	13.23	13.60	13.60	-0.73%	8,599,500
Oct 14, 2026	14.40	14.80	13.54	13.70	13.70	-4.79%	12,550,780
Oct 13, 2026	13.82	14.60	13.32	14.39	14.39	2.79%	14,858,100
Oct 12, 2026	13.87	14.30	13.09	14.00	14.00	3.55%	16,253,022
Oct 9, 2026	13.72	13.79	12.80	13.52	13.52	-1.82%	11,967,880
Oct 8, 2026	13.02	14.00	13.02	13.77	13.77	5.92%	12,881,360
Sep 30, 2026	13.25	13.36	12.99	13.00	13.00	-0.91%	5,371,378
Sep 29, 2026	13.11	13.56	13.00	13.12	13.12	-0.15%	6,241,440
Sep 28, 2026	13.19	13.31	12.80	13.14	13.14	-1.13%	4,230,960
Sep 24, 2026	13.29	13.43	13.07	13.29	13.29	-1.04%	4,059,640
Sep 23, 2026	13.49	13.76	13.15	13.43	13.43	-0.52%	7,902,520
Sep 22, 2026	13.20	13.61	13.13	13.50	13.50	2.12%	7,463,840
Sep 21, 2026	13.11	13.28	13.08	13.22	13.22	0.76%	5,509,240
Sep 18, 2026	13.12	13.36	13.03	13.12	13.12	0.69%	5,928,980
Sep 17, 2026	13.19	13.58	12.97	13.13	13.03	-0.76%	6,151,760
Sep 16, 2026	12.77	13.25	12.68	13.23	13.13	3.60%	6,890,160
Sep 15, 2026	12.86	12.90	12.61	12.77	12.67	-0.85%	5,055,680
Sep 14, 2026	13.28	13.40	12.82	12.88	12.78	-2.57%	7,172,900
Sep 11, 2026	12.95	13.38	12.46	13.22	13.12	0.76%	9,350,860
Sep 10, 2026	13.18	13.44	12.94	13.12	13.02	-1.13%	6,342,600
Sep 9, 2026	13.48	13.67	13.18	13.27	13.17	-1.41%	9,104,400
Sep 8, 2026	14.23	14.76	13.40	13.46	13.36	-3.37%	16,537,400
Sep 7, 2026	12.66	13.93	12.65	13.93	13.82	10.03%	14,605,460
Sep 4, 2026	12.90	13.39	12.49	12.66	12.56	-0.71%	9,519,020
Sep 3, 2026	12.75	13.38	12.68	12.75	12.65	1.03%	9,862,092
Sep 2, 2026	12.45	12.79	12.31	12.62	12.52	-0.16%	3,960,140
Sep 1, 2026	12.73	13.05	12.44	12.64	12.54	-0.16%	5,076,240
Aug 31, 2026	12.23	12.67	12.13	12.66	12.56	2.34%	5,295,600
Aug 28, 2026	12.42	12.65	12.32	12.37	12.28	-0.40%	4,500,100
Aug 27, 2026	12.48	12.54	12.28	12.42	12.33	-0.48%	3,747,080
Aug 26, 2026	12.59	12.71	12.22	12.48	12.38	-1.19%	3,845,600
Aug 25, 2026	12.50	12.78	12.13	12.63	12.53	0.08%	4,486,500
Aug 24, 2026	13.32	13.38	12.41	12.62	12.52	-6.10%	7,579,340
Aug 21, 2026	13.45	13.67	13.25	13.44	13.34	-1.39%	3,906,720
Aug 20, 2026	13.87	14.02	13.50	13.63	13.53	-0.87%	7,987,028
Aug 19, 2026	14.66	14.89	13.61	13.75	13.65	-7.97%	8,119,840
Aug 18, 2026	14.05	14.96	14.05	14.94	14.83	5.73%	10,511,728
Aug 17, 2026	13.57	14.16	13.48	14.13	14.02	3.82%	7,424,220