SHE:002977 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	26.14	26.95	26.00	26.90	26.90	2.32%	1,798,578
Mar 26, 2026	26.90	27.00	26.06	26.29	26.29	-2.45%	2,033,348
Mar 25, 2026	26.80	27.15	26.64	26.95	26.95	-0.11%	2,769,908
Mar 24, 2026	26.42	27.08	26.09	26.98	26.98	3.97%	2,608,588
Mar 23, 2026	26.80	27.50	25.32	25.95	25.95	-4.63%	2,772,892
Mar 20, 2026	28.41	28.60	27.18	27.21	27.21	-4.22%	2,368,826
Mar 19, 2026	29.00	29.15	28.21	28.41	28.41	-3.10%	1,975,178
Mar 18, 2026	28.73	29.35	28.51	29.32	29.32	1.95%	1,803,040
Mar 17, 2026	28.98	29.70	28.70	28.76	28.76	-0.76%	2,424,744
Mar 16, 2026	28.45	28.98	28.32	28.98	28.98	1.05%	1,716,320
Mar 13, 2026	28.99	29.12	28.61	28.68	28.68	-1.51%	1,881,936
Mar 12, 2026	29.70	29.78	29.00	29.12	29.12	-2.31%	2,251,436
Mar 11, 2026	30.19	30.36	29.71	29.81	29.81	-1.23%	1,834,368
Mar 10, 2026	29.68	30.59	29.56	30.18	30.18	2.48%	2,628,480
Mar 9, 2026	29.60	29.79	28.91	29.45	29.45	-2.00%	2,684,277
Mar 6, 2026	29.70	30.19	29.31	30.05	30.05	0.97%	2,148,197
Mar 5, 2026	30.46	30.46	29.52	29.76	29.76	-0.97%	2,751,405
Mar 4, 2026	28.33	30.28	28.30	30.05	30.05	1.14%	3,506,854
Mar 3, 2026	32.61	32.61	29.65	29.71	29.71	-9.78%	7,878,280
Mar 2, 2026	32.21	33.11	31.81	32.93	32.93	4.04%	9,478,720
Feb 27, 2026	31.56	31.95	31.42	31.65	31.65	-0.03%	2,331,676
Feb 26, 2026	31.64	31.83	31.36	31.66	31.66	0.03%	2,292,353
Feb 25, 2026	31.20	31.65	31.06	31.65	31.65	1.31%	2,654,272
Feb 24, 2026	31.36	31.69	31.09	31.24	31.24	-0.13%	2,739,140
Feb 13, 2026	31.44	31.84	31.20	31.28	31.28	-0.51%	2,883,744
Feb 12, 2026	32.06	32.20	31.39	31.44	31.44	-1.93%	2,979,800
Feb 11, 2026	32.21	32.67	31.73	32.06	32.06	-0.43%	3,144,512
Feb 10, 2026	31.86	32.79	31.70	32.20	32.20	1.10%	5,190,740
Feb 9, 2026	31.49	31.96	31.09	31.85	31.85	3.11%	4,544,780
Feb 6, 2026	30.80	31.10	30.48	30.89	30.89	0.03%	2,524,108
Feb 5, 2026	30.58	31.30	30.34	30.88	30.88	0.39%	3,131,124
Feb 4, 2026	30.85	31.13	30.42	30.76	30.76	-0.29%	3,103,928
Feb 3, 2026	30.59	30.99	30.39	30.85	30.85	1.85%	3,195,704
Feb 2, 2026	30.47	30.99	30.28	30.29	30.29	-0.53%	3,013,676
Jan 30, 2026	30.12	30.59	29.85	30.45	30.45	0.86%	3,844,776
Jan 29, 2026	30.74	31.33	30.14	30.19	30.19	-2.58%	4,464,512
Jan 28, 2026	31.82	31.91	30.92	30.99	30.99	-2.61%	3,948,052
Jan 27, 2026	31.30	31.86	30.60	31.82	31.82	1.27%	5,662,396
Jan 26, 2026	33.00	33.13	31.18	31.42	31.42	-5.16%	6,981,741
Jan 23, 2026	31.91	33.46	31.60	33.13	33.13	3.86%	8,273,461
Jan 22, 2026	31.32	32.08	30.97	31.90	31.90	1.85%	6,464,660
Jan 21, 2026	32.50	32.68	31.31	31.32	31.32	-5.29%	9,973,298
Jan 20, 2026	33.81	34.97	32.62	33.07	33.07	-5.97%	13,401,020
Jan 19, 2026	35.63	36.08	35.08	35.17	35.17	-2.79%	7,073,989
Jan 16, 2026	35.50	37.60	34.71	36.18	36.18	3.14%	10,675,780
Jan 15, 2026	36.00	36.85	34.70	35.08	35.08	-3.71%	7,748,848
Jan 14, 2026	36.20	37.55	35.72	36.43	36.43	0.14%	11,359,800
Jan 13, 2026	40.00	40.00	36.38	36.38	36.38	-10.00%	14,871,260
Jan 12, 2026	39.29	40.98	38.56	40.42	40.42	4.82%	18,030,133
Jan 9, 2026	39.91	39.91	37.53	38.56	38.56	3.13%	22,393,844