SHE:002977 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	18.78	18.78	17.52	18.17	18.17	-2.63%	1,416,129
Oct 8, 2026	18.44	19.00	18.44	18.66	18.66	1.25%	967,628
Sep 30, 2026	18.78	18.86	18.39	18.43	18.43	-1.60%	791,900
Sep 29, 2026	18.86	19.09	18.70	18.73	18.73	-0.32%	1,022,500
Sep 28, 2026	19.68	19.86	18.70	18.79	18.79	-4.43%	1,339,300
Sep 24, 2026	19.39	20.16	19.39	19.66	19.66	0.46%	1,305,300
Sep 23, 2026	18.88	20.09	18.88	19.57	19.57	-3.55%	2,015,195
Sep 22, 2026	20.54	20.54	20.22	20.29	20.29	-1.02%	718,400
Sep 21, 2026	20.20	20.64	20.20	20.50	20.50	0.54%	500,268
Sep 18, 2026	20.17	20.46	20.06	20.39	20.39	1.75%	493,900
Sep 17, 2026	20.08	20.12	19.81	20.04	20.04	-0.40%	422,824
Sep 16, 2026	19.81	20.42	19.81	20.12	20.12	1.41%	515,268
Sep 15, 2026	20.28	20.31	19.84	19.84	19.84	-1.98%	670,500
Sep 14, 2026	20.33	20.65	20.18	20.24	20.24	-1.22%	774,016
Sep 11, 2026	20.81	20.81	20.25	20.49	20.49	-1.96%	1,040,504
Sep 10, 2026	21.44	21.48	20.90	20.90	20.90	-2.79%	809,900
Sep 9, 2026	20.86	21.58	20.86	21.50	21.50	2.33%	919,100
Sep 8, 2026	20.82	21.11	20.75	21.01	21.01	0.62%	556,849
Sep 7, 2026	20.89	20.98	20.72	20.88	20.88	-0.29%	733,502
Sep 4, 2026	21.16	21.39	20.91	20.94	20.94	-1.69%	1,012,340
Sep 3, 2026	21.77	21.82	21.18	21.30	21.30	-1.75%	1,264,128
Sep 2, 2026	21.16	21.80	21.00	21.68	21.68	1.83%	1,283,202
Sep 1, 2026	21.50	21.67	21.21	21.29	21.29	-1.21%	895,300
Aug 31, 2026	21.00	21.55	21.00	21.55	21.55	2.77%	1,160,436
Aug 28, 2026	20.88	21.36	20.78	20.97	20.97	0.67%	840,100
Aug 27, 2026	20.93	21.30	20.58	20.83	20.83	-0.48%	1,081,680
Aug 26, 2026	21.06	21.28	20.74	20.93	20.93	-0.62%	774,200
Aug 25, 2026	20.30	21.36	20.15	21.06	21.06	2.98%	620,079
Aug 24, 2026	20.98	21.25	20.22	20.45	20.45	-3.95%	888,258
Aug 21, 2026	19.99	21.73	19.97	21.29	21.29	5.19%	1,609,305
Aug 20, 2026	20.26	20.49	20.02	20.24	20.24	-0.15%	827,309
Aug 19, 2026	21.28	21.47	20.00	20.27	20.27	-3.61%	1,168,545
Aug 18, 2026	21.27	21.76	20.83	21.03	21.03	-1.08%	1,009,875
Aug 17, 2026	21.10	21.32	20.88	21.26	21.26	0.76%	572,384
Aug 14, 2026	20.99	21.18	20.73	21.10	21.10	-0.09%	858,160
Aug 13, 2026	21.55	21.69	21.12	21.12	21.12	-2.22%	1,137,372
Aug 12, 2026	21.56	21.73	21.46	21.60	21.60	-0.05%	900,472
Aug 11, 2026	21.80	21.86	21.46	21.61	21.61	-1.77%	785,100
Aug 10, 2026	21.85	22.16	21.56	22.00	22.00	0.14%	898,477
Aug 7, 2026	21.81	22.04	21.65	21.97	21.97	-0.36%	735,280
Aug 6, 2026	22.30	22.30	21.61	22.05	22.05	-1.08%	1,198,900
Aug 5, 2026	21.66	23.08	21.60	22.29	22.29	2.67%	1,373,896
Aug 4, 2026	21.30	21.75	21.25	21.71	21.71	1.64%	912,852
Aug 3, 2026	21.02	21.76	20.91	21.36	21.36	0.66%	806,000
Jul 31, 2026	21.10	21.82	20.91	21.22	21.22	0.95%	1,197,100
Jul 30, 2026	21.45	21.75	21.01	21.02	21.02	-2.41%	1,181,900
Jul 29, 2026	22.38	23.37	21.49	21.54	21.54	-9.80%	3,351,900
Jul 28, 2026	23.08	24.25	23.08	23.88	23.88	1.96%	1,839,768
Jul 27, 2026	22.01	23.50	21.62	23.42	23.42	5.97%	1,917,036
Jul 24, 2026	22.44	22.96	21.88	22.10	22.10	1.47%	2,504,257