Skip to main content
logo
Chengdu Tianjian Technology Co., Ltd. (SHE:002977)
China flag China · Delayed Price · Currency is CNY
23.33
-0.47 (-1.97%)
Jul 14, 2026, 3:04 PM CST

SHE:002977 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 202623.5023.5022.7523.3323.33-1.97%1,196,100
Jul 13, 202624.1324.4722.7023.8023.80-1.24%2,441,495
Jul 10, 202623.5925.8423.3124.1024.102.21%3,270,053
Jul 9, 202624.3924.4023.2323.5823.58-3.40%2,439,924
Jul 8, 202623.4524.8823.4524.4124.414.09%2,634,814
Jul 7, 202625.0025.3123.2623.4523.45-9.25%3,565,715
Jul 6, 202625.3826.5024.6825.8425.846.16%4,296,460
Jul 3, 202624.3424.3424.3424.3424.345.00%469,284
Jul 2, 202623.1823.1823.1823.1823.184.98%243,376
Jul 1, 202622.0022.0821.6822.0822.084.99%511,896
Jun 30, 202620.2021.0320.1021.0321.034.99%814,728
Jun 29, 202620.9921.0919.9720.0320.03-4.71%2,083,736
Jun 26, 202621.3722.3820.5721.0221.02-2.91%2,165,612
Jun 25, 202622.5522.9021.6521.6521.65-5.00%1,308,200
Jun 24, 202623.8023.9022.7022.7922.79-4.24%1,396,644
Jun 23, 202623.5024.8023.4223.8023.800.38%1,094,376
Jun 22, 202624.6224.8123.2823.7123.71-3.26%1,573,462
Jun 18, 202625.5025.5024.3224.5124.51-4.00%1,318,620
Jun 17, 202625.7526.0625.0725.5325.531.55%2,341,928
Jun 16, 202624.8125.1424.6425.1425.145.01%527,868
Jun 15, 202622.9123.9422.8523.9423.945.00%735,428
Jun 12, 202623.1823.4522.6822.8022.80-0.35%1,500,172
Jun 11, 202623.8023.8122.8822.8822.88-4.98%2,356,832
Jun 10, 202625.0125.3424.0824.0824.08-5.01%1,580,000
Jun 9, 202625.4225.8425.2125.3525.35-0.28%1,065,976
Jun 8, 202625.5026.1525.1025.4225.42-2.19%1,551,460
Jun 5, 202626.3326.6625.6025.9925.99-0.65%1,567,620
Jun 4, 202626.6326.8725.9126.1626.16-2.90%1,840,556
Jun 3, 202627.0027.7526.8126.9426.94-1.68%1,534,888
Jun 2, 202627.5927.8527.0527.4027.40-0.87%1,445,032
Jun 1, 202628.1828.3227.4027.6427.64-0.86%1,871,600
May 29, 202627.9328.5627.7527.8827.88-0.99%2,476,364
May 28, 202626.8928.1626.8028.1628.165.00%2,251,480
May 27, 202627.2727.4026.4926.8226.82-1.14%1,628,692
May 26, 202628.2828.2826.9927.1327.13-4.51%2,163,352
May 25, 202628.4229.2227.6928.4128.410.07%1,736,124
May 22, 202628.0728.4527.5028.3928.392.01%1,325,140
May 21, 202629.3029.3227.8327.8327.83-4.98%2,492,144
May 20, 202629.9030.0028.9029.2929.29-2.04%1,802,412
May 19, 202629.3030.1529.3029.9029.901.49%1,740,044
May 18, 202629.6029.8229.1529.4629.46-1.70%1,644,672
May 15, 202630.1030.4829.3029.9729.97-1.71%2,608,060
May 14, 202631.3531.3530.2530.4930.49-1.10%2,200,264
May 13, 202629.8931.2029.8030.8330.832.32%2,728,957
May 12, 202630.5030.8829.6030.1330.131.93%4,234,120
May 11, 202628.5929.5628.5629.5629.565.01%1,268,772
May 8, 202627.6129.0227.4228.1528.151.26%3,109,523
May 7, 202626.9027.8626.8027.8027.802.66%2,754,352
May 6, 202627.5928.2226.9827.0827.08-0.11%4,849,776
Apr 30, 202625.6527.1125.5627.1127.115.00%5,782,776