SHE:002977 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	29.51	30.00	29.40	29.80	29.80	-0.03%	2,562,204
Apr 15, 2026	28.91	30.30	28.82	29.81	29.81	2.94%	3,825,028
Apr 14, 2026	28.70	29.29	28.40	28.96	28.96	1.83%	1,549,160
Apr 13, 2026	27.70	28.54	27.50	28.44	28.44	2.49%	2,110,072
Apr 10, 2026	27.90	28.08	27.72	27.75	27.75	-	1,156,300
Apr 9, 2026	28.14	28.14	27.50	27.75	27.75	-1.42%	1,463,900
Apr 8, 2026	27.80	28.16	27.27	28.15	28.15	3.23%	2,047,132
Apr 7, 2026	26.47	27.31	26.40	27.27	27.27	2.44%	1,445,940
Apr 3, 2026	27.58	27.65	26.60	26.62	26.62	-3.52%	1,357,548
Apr 2, 2026	27.63	27.96	27.30	27.59	27.59	-0.72%	1,526,844
Apr 1, 2026	27.90	27.95	27.34	27.79	27.79	1.35%	1,935,964
Mar 31, 2026	27.30	28.06	27.18	27.42	27.42	0.85%	2,815,036
Mar 30, 2026	26.60	27.24	26.50	27.19	27.19	1.08%	1,726,580
Mar 27, 2026	26.14	26.95	26.00	26.90	26.90	2.32%	1,798,578
Mar 26, 2026	26.90	27.00	26.06	26.29	26.29	-2.45%	2,033,348
Mar 25, 2026	26.80	27.15	26.64	26.95	26.95	-0.11%	2,769,908
Mar 24, 2026	26.42	27.08	26.09	26.98	26.98	3.97%	2,608,588
Mar 23, 2026	26.80	27.50	25.32	25.95	25.95	-4.63%	2,772,892
Mar 20, 2026	28.41	28.60	27.18	27.21	27.21	-4.22%	2,368,826
Mar 19, 2026	29.00	29.15	28.21	28.41	28.41	-3.10%	1,975,178
Mar 18, 2026	28.73	29.35	28.51	29.32	29.32	1.95%	1,803,040
Mar 17, 2026	28.98	29.70	28.70	28.76	28.76	-0.76%	2,424,744
Mar 16, 2026	28.45	28.98	28.32	28.98	28.98	1.05%	1,716,320
Mar 13, 2026	28.99	29.12	28.61	28.68	28.68	-1.51%	1,881,936
Mar 12, 2026	29.70	29.78	29.00	29.12	29.12	-2.31%	2,251,436
Mar 11, 2026	30.19	30.36	29.71	29.81	29.81	-1.23%	1,834,368
Mar 10, 2026	29.68	30.59	29.56	30.18	30.18	2.48%	2,628,480
Mar 9, 2026	29.60	29.79	28.91	29.45	29.45	-2.00%	2,684,277
Mar 6, 2026	29.70	30.19	29.31	30.05	30.05	0.97%	2,148,197
Mar 5, 2026	30.46	30.46	29.52	29.76	29.76	-0.97%	2,751,405
Mar 4, 2026	28.33	30.28	28.30	30.05	30.05	1.14%	3,506,854
Mar 3, 2026	32.61	32.61	29.65	29.71	29.71	-9.78%	7,878,280
Mar 2, 2026	32.21	33.11	31.81	32.93	32.93	4.04%	9,478,720
Feb 27, 2026	31.56	31.95	31.42	31.65	31.65	-0.03%	2,331,676
Feb 26, 2026	31.64	31.83	31.36	31.66	31.66	0.03%	2,292,353
Feb 25, 2026	31.20	31.65	31.06	31.65	31.65	1.31%	2,654,272
Feb 24, 2026	31.36	31.69	31.09	31.24	31.24	-0.13%	2,739,140
Feb 13, 2026	31.44	31.84	31.20	31.28	31.28	-0.51%	2,883,744
Feb 12, 2026	32.06	32.20	31.39	31.44	31.44	-1.93%	2,979,800
Feb 11, 2026	32.21	32.67	31.73	32.06	32.06	-0.43%	3,144,512
Feb 10, 2026	31.86	32.79	31.70	32.20	32.20	1.10%	5,190,740
Feb 9, 2026	31.49	31.96	31.09	31.85	31.85	3.11%	4,544,780
Feb 6, 2026	30.80	31.10	30.48	30.89	30.89	0.03%	2,524,108
Feb 5, 2026	30.58	31.30	30.34	30.88	30.88	0.39%	3,131,124
Feb 4, 2026	30.85	31.13	30.42	30.76	30.76	-0.29%	3,103,928
Feb 3, 2026	30.59	30.99	30.39	30.85	30.85	1.85%	3,195,704
Feb 2, 2026	30.47	30.99	30.28	30.29	30.29	-0.53%	3,013,676
Jan 30, 2026	30.12	30.59	29.85	30.45	30.45	0.86%	3,844,776
Jan 29, 2026	30.74	31.33	30.14	30.19	30.19	-2.58%	4,464,512
Jan 28, 2026	31.82	31.91	30.92	30.99	30.99	-2.61%	3,948,052