SHE:002977 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.93	27.93	27.05	27.35	-	-1.05%	1,027,292
Jun 1, 2026	28.18	28.32	27.40	27.64	27.64	-0.86%	1,871,600
May 29, 2026	27.93	28.56	27.75	27.88	27.88	-0.99%	2,476,364
May 28, 2026	26.89	28.16	26.80	28.16	28.16	5.00%	2,251,480
May 27, 2026	27.27	27.40	26.49	26.82	26.82	-1.14%	1,628,692
May 26, 2026	28.28	28.28	26.99	27.13	27.13	-4.51%	2,163,352
May 25, 2026	28.42	29.22	27.69	28.41	28.41	0.07%	1,736,124
May 22, 2026	28.07	28.45	27.50	28.39	28.39	2.01%	1,325,140
May 21, 2026	29.30	29.32	27.83	27.83	27.83	-4.98%	2,492,144
May 20, 2026	29.90	30.00	28.90	29.29	29.29	-2.04%	1,802,412
May 19, 2026	29.30	30.15	29.30	29.90	29.90	1.49%	1,740,044
May 18, 2026	29.60	29.82	29.15	29.46	29.46	-1.70%	1,644,672
May 15, 2026	30.10	30.48	29.30	29.97	29.97	-1.71%	2,608,060
May 14, 2026	31.35	31.35	30.25	30.49	30.49	-1.10%	2,200,264
May 13, 2026	29.89	31.20	29.80	30.83	30.83	2.32%	2,728,957
May 12, 2026	30.50	30.88	29.60	30.13	30.13	1.93%	4,234,120
May 11, 2026	28.59	29.56	28.56	29.56	29.56	5.01%	1,268,772
May 8, 2026	27.61	29.02	27.42	28.15	28.15	1.26%	3,109,523
May 7, 2026	26.90	27.86	26.80	27.80	27.80	2.66%	2,754,352
May 6, 2026	27.59	28.22	26.98	27.08	27.08	-0.11%	4,849,776
Apr 30, 2026	25.65	27.11	25.56	27.11	27.11	5.00%	5,782,776
Apr 29, 2026	26.10	26.27	25.56	25.82	25.82	-3.48%	6,174,772
Apr 28, 2026	27.22	27.99	26.15	26.75	26.75	-2.83%	13,320,100
Apr 27, 2026	27.53	27.53	27.53	27.53	27.53	-5.00%	459,700
Apr 24, 2026	28.98	28.98	28.98	28.98	28.98	-5.01%	650,600
Apr 22, 2026	30.22	30.95	30.05	30.51	30.51	0.49%	3,190,724
Apr 21, 2026	30.66	30.93	30.04	30.36	30.36	-0.30%	2,277,412
Apr 20, 2026	29.55	30.54	29.50	30.45	30.45	3.08%	3,566,948
Apr 17, 2026	29.88	30.45	29.17	29.54	29.54	-0.87%	2,527,900
Apr 16, 2026	29.51	30.00	29.40	29.80	29.80	-0.03%	2,562,204
Apr 15, 2026	28.91	30.30	28.82	29.81	29.81	2.94%	3,825,028
Apr 14, 2026	28.70	29.29	28.40	28.96	28.96	1.83%	1,549,160
Apr 13, 2026	27.70	28.54	27.50	28.44	28.44	2.49%	2,110,072
Apr 10, 2026	27.90	28.08	27.72	27.75	27.75	-	1,156,300
Apr 9, 2026	28.14	28.14	27.50	27.75	27.75	-1.42%	1,463,900
Apr 8, 2026	27.80	28.16	27.27	28.15	28.15	3.23%	2,047,132
Apr 7, 2026	26.47	27.31	26.40	27.27	27.27	2.44%	1,445,940
Apr 3, 2026	27.58	27.65	26.60	26.62	26.62	-3.52%	1,357,548
Apr 2, 2026	27.63	27.96	27.30	27.59	27.59	-0.72%	1,526,844
Apr 1, 2026	27.90	27.95	27.34	27.79	27.79	1.35%	1,935,964
Mar 31, 2026	27.30	28.06	27.18	27.42	27.42	0.85%	2,815,036
Mar 30, 2026	26.60	27.24	26.50	27.19	27.19	1.08%	1,726,580
Mar 27, 2026	26.14	26.95	26.00	26.90	26.90	2.32%	1,798,578
Mar 26, 2026	26.90	27.00	26.06	26.29	26.29	-2.45%	2,033,348
Mar 25, 2026	26.80	27.15	26.64	26.95	26.95	-0.11%	2,769,908
Mar 24, 2026	26.42	27.08	26.09	26.98	26.98	3.97%	2,608,588
Mar 23, 2026	26.80	27.50	25.32	25.95	25.95	-4.63%	2,772,892
Mar 20, 2026	28.41	28.60	27.18	27.21	27.21	-4.22%	2,368,826
Mar 19, 2026	29.00	29.15	28.21	28.41	28.41	-3.10%	1,975,178
Mar 18, 2026	28.73	29.35	28.51	29.32	29.32	1.95%	1,803,040