Skip to main content
logo
Sichuan Anning Iron and Titanium Co.,Ltd. (SHE:002978)
China flag China · Delayed Price · Currency is CNY
26.73
+0.14 (0.53%)
Aug 3, 2026, 3:04 PM CST

SHE:002978 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202626.5026.8926.4426.5926.590.23%2,874,700
Jul 30, 202626.4026.7026.1426.5326.530.49%2,426,400
Jul 29, 202625.9026.5725.8326.4026.401.85%2,985,456
Jul 28, 202625.7125.9525.4825.9225.92-0.15%1,794,533
Jul 27, 202625.7025.9925.5125.9625.961.33%2,025,200
Jul 24, 202626.5026.6025.6225.6225.62-4.08%3,187,112
Jul 23, 202626.0326.9325.9126.7126.712.34%3,532,774
Jul 22, 202626.0126.2425.6126.1026.100.23%3,590,524
Jul 21, 202625.7326.1725.6726.0426.041.17%3,230,157
Jul 20, 202625.7426.2625.2625.7425.740.12%3,394,672
Jul 17, 202626.1926.4525.5625.7125.71-1.83%3,433,847
Jul 16, 202625.8526.3525.7026.1926.190.58%2,490,504
Jul 15, 202625.4726.1525.2926.0426.043.01%3,180,153
Jul 14, 202625.1025.8024.9225.5825.282.08%3,289,029
Jul 13, 202625.4025.7425.0125.0624.77-2.11%2,874,439
Jul 10, 202625.5126.0625.1425.6025.300.83%3,086,505
Jul 9, 202625.6225.8325.0125.3925.09-1.24%2,703,530
Jul 8, 202625.8125.9025.3325.7125.41-0.73%2,236,800
Jul 7, 202626.6026.6225.8325.9025.60-2.70%2,812,003
Jul 6, 202626.7027.3026.4926.6226.31-0.22%3,346,104
Jul 3, 202627.0627.2326.4626.6826.37-0.71%3,795,913
Jul 2, 202627.4927.4926.7826.8726.55-1.97%4,020,246
Jul 1, 202625.4527.9925.3727.4127.096.94%7,344,482
Jun 30, 202625.0825.7324.8925.6325.331.26%3,322,343
Jun 29, 202625.0425.6424.7625.3125.011.20%3,828,176
Jun 26, 202625.7126.1624.9825.0124.72-2.72%4,577,900
Jun 25, 202626.5026.5025.6725.7125.41-3.60%4,757,285
Jun 24, 202627.0627.3626.3526.6726.36-2.16%4,331,388
Jun 23, 202628.7429.2827.1627.2626.94-6.10%7,549,775
Jun 22, 202627.4129.0827.1029.0328.697.08%8,937,433
Jun 18, 202626.7027.4726.4127.1126.790.82%3,307,603
Jun 17, 202627.5327.5426.7026.8926.57-2.36%3,104,573
Jun 16, 202627.5827.8327.2827.5427.22-0.65%4,224,200
Jun 15, 202627.1527.7627.0827.7227.393.01%5,111,900
Jun 12, 202626.4527.3526.0726.9126.593.22%6,239,002
Jun 11, 202625.5326.4325.5326.0725.761.01%3,319,849
Jun 10, 202625.5725.9025.3325.8125.51-0.12%2,055,850
Jun 9, 202625.6926.0025.3325.8425.541.21%3,007,108
Jun 8, 202626.2026.6025.2525.5325.23-4.81%4,316,017
Jun 5, 202626.8427.1326.5926.8226.51-0.56%2,565,290
Jun 4, 202627.4927.5726.7926.9726.65-2.85%3,913,500
Jun 3, 202628.2028.2027.6627.7627.43-1.87%3,837,473
Jun 2, 202627.8729.0827.8728.2927.961.25%4,923,639
Jun 1, 202627.6628.1427.5227.9427.610.76%2,953,500
May 29, 202627.9028.3527.5827.7327.40-0.57%3,341,710
May 28, 202627.5328.0627.3727.8927.561.38%3,418,158
May 27, 202628.2828.4727.4327.5127.19-3.17%3,908,300
May 26, 202627.9928.4427.7428.4128.08-0.11%3,412,197
May 25, 202628.6628.8028.1928.4428.11-0.77%3,208,031
May 22, 202628.1428.8728.0028.6628.322.39%3,102,500