SHE:002978 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	25.40	25.74	25.01	25.06	25.06	-2.11%	2,874,439
Jul 10, 2026	25.51	26.06	25.14	25.60	25.60	0.83%	3,087,505
Jul 9, 2026	25.62	25.83	25.01	25.39	25.39	-1.24%	2,703,530
Jul 8, 2026	25.81	25.90	25.33	25.71	25.71	-0.73%	2,236,800
Jul 7, 2026	26.60	26.62	25.83	25.90	25.90	-2.70%	2,812,003
Jul 6, 2026	26.70	27.30	26.49	26.62	26.62	-0.22%	3,346,104
Jul 3, 2026	27.06	27.23	26.46	26.68	26.68	-0.71%	3,795,913
Jul 2, 2026	27.49	27.49	26.78	26.87	26.87	-1.97%	4,020,246
Jul 1, 2026	25.45	27.99	25.37	27.41	27.41	6.94%	7,344,482
Jun 30, 2026	25.08	25.73	24.89	25.63	25.63	1.26%	3,322,343
Jun 29, 2026	25.04	25.64	24.76	25.31	25.31	1.20%	3,828,176
Jun 26, 2026	25.71	26.16	24.98	25.01	25.01	-2.72%	4,577,900
Jun 25, 2026	26.50	26.50	25.67	25.71	25.71	-3.60%	4,757,285
Jun 24, 2026	27.06	27.36	26.35	26.67	26.67	-2.16%	4,331,388
Jun 23, 2026	28.74	29.28	27.16	27.26	27.26	-6.10%	7,549,775
Jun 22, 2026	27.41	29.08	27.10	29.03	29.03	7.08%	8,937,433
Jun 18, 2026	26.70	27.47	26.41	27.11	27.11	0.82%	3,307,603
Jun 17, 2026	27.53	27.54	26.70	26.89	26.89	-2.36%	3,104,573
Jun 16, 2026	27.58	27.83	27.28	27.54	27.54	-0.65%	4,224,200
Jun 15, 2026	27.15	27.76	27.08	27.72	27.72	3.01%	5,111,900
Jun 12, 2026	26.45	27.35	26.07	26.91	26.91	3.22%	6,239,002
Jun 11, 2026	25.53	26.43	25.53	26.07	26.07	1.01%	3,319,849
Jun 10, 2026	25.57	25.90	25.33	25.81	25.81	-0.12%	2,055,850
Jun 9, 2026	25.69	26.00	25.33	25.84	25.84	1.21%	3,007,108
Jun 8, 2026	26.20	26.60	25.25	25.53	25.53	-4.81%	4,316,017
Jun 5, 2026	26.84	27.13	26.59	26.82	26.82	-0.56%	2,565,290
Jun 4, 2026	27.49	27.57	26.79	26.97	26.97	-2.85%	3,913,500
Jun 3, 2026	28.20	28.20	27.66	27.76	27.76	-1.87%	3,837,473
Jun 2, 2026	27.87	29.08	27.87	28.29	28.29	1.25%	4,923,639
Jun 1, 2026	27.66	28.14	27.52	27.94	27.94	0.76%	2,953,500
May 29, 2026	27.90	28.35	27.58	27.73	27.73	-0.57%	3,341,710
May 28, 2026	27.53	28.06	27.37	27.89	27.89	1.38%	3,418,158
May 27, 2026	28.28	28.47	27.43	27.51	27.51	-3.17%	3,908,300
May 26, 2026	27.99	28.44	27.74	28.41	28.41	-0.11%	3,412,197
May 25, 2026	28.66	28.80	28.19	28.44	28.44	-0.77%	3,208,031
May 22, 2026	28.14	28.87	28.00	28.66	28.66	2.39%	3,102,500
May 21, 2026	28.76	29.14	27.97	27.99	27.99	-2.27%	4,087,000
May 20, 2026	28.70	28.92	28.24	28.64	28.64	-1.07%	3,486,600
May 19, 2026	29.11	29.33	28.60	28.95	28.95	-0.89%	3,945,050
May 18, 2026	29.51	29.57	28.90	29.21	29.21	-1.88%	3,919,362
May 15, 2026	30.76	30.76	29.65	29.77	29.77	-3.28%	5,326,252
May 14, 2026	31.99	31.99	30.78	30.78	30.78	-3.81%	4,945,100
May 13, 2026	31.50	32.08	31.34	32.00	32.00	2.11%	5,487,710
May 12, 2026	31.70	31.78	31.09	31.34	31.34	-0.95%	3,932,829
May 11, 2026	31.88	32.23	31.33	31.64	31.64	-0.25%	4,858,400
May 8, 2026	31.50	31.88	31.40	31.72	31.72	0.22%	3,466,903
May 7, 2026	31.98	32.15	31.40	31.65	31.65	-0.25%	3,936,500
May 6, 2026	31.29	31.75	31.17	31.73	31.73	1.99%	4,556,894
Apr 30, 2026	31.50	31.69	30.96	31.11	31.11	-1.49%	3,154,557
Apr 29, 2026	30.75	31.63	30.68	31.58	31.58	2.27%	4,166,177