Skip to main content
logo
Sichuan Anning Iron and Titanium Co.,Ltd. (SHE:002978)
China flag China · Delayed Price · Currency is CNY
25.05
+0.40 (1.62%)
Sep 30, 2026, 3:04 PM CST

SHE:002978 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202624.9025.2124.9025.0525.051.62%1,691,513
Sep 29, 202624.2224.7424.1324.6524.651.52%1,461,220
Sep 28, 202624.7024.7924.1024.2824.28-2.10%1,693,704
Sep 24, 202625.2925.2924.8024.8024.80-1.70%1,198,600
Sep 23, 202625.2725.4025.1225.2325.230.12%1,091,931
Sep 22, 202625.4225.5025.1725.2025.20-0.63%1,475,200
Sep 21, 202625.1625.4225.1525.3625.360.83%1,856,888
Sep 18, 202625.1025.2524.9625.1525.150.92%1,863,348
Sep 17, 202624.5024.9624.4124.9224.920.73%1,678,230
Sep 16, 202624.6824.8524.2724.7424.740.12%2,070,084
Sep 15, 202624.8024.9924.6224.7124.71-0.48%1,794,528
Sep 14, 202624.8925.0524.7524.8324.83-0.72%2,190,800
Sep 11, 202625.7625.7624.7025.0125.01-3.55%4,271,524
Sep 10, 202626.1826.1825.8525.9325.93-0.95%1,542,100
Sep 9, 202626.2226.4026.0026.1826.18-0.30%1,668,100
Sep 8, 202626.1126.3725.9726.2626.261.16%1,858,700
Sep 7, 202626.1826.1825.8825.9625.96-0.46%1,982,700
Sep 4, 202626.3026.5225.9726.0826.08-0.34%1,973,100
Sep 3, 202626.3026.5326.0926.1726.17-0.49%1,442,400
Sep 2, 202626.6226.6326.0126.3026.30-1.76%2,321,359
Sep 1, 202626.9227.0826.7526.7726.77-0.67%2,331,877
Aug 31, 202626.6526.9526.3426.9526.95-0.07%2,107,608
Aug 28, 202626.4027.0626.3126.9726.972.66%4,648,560
Aug 27, 202626.1826.4426.0326.2726.27-0.23%2,362,405
Aug 26, 202626.0026.6225.9726.3326.331.07%2,895,795
Aug 25, 202625.9726.1225.6826.0526.050.12%2,102,400
Aug 24, 202626.1526.3925.8526.0226.02-0.34%2,368,602
Aug 21, 202625.8126.1525.6126.1126.111.20%1,876,430
Aug 20, 202625.6326.2325.6325.8025.800.98%2,231,159
Aug 19, 202625.8126.0425.4025.5525.55-1.92%3,246,151
Aug 18, 202626.0226.1825.7626.0526.05-0.61%2,071,895
Aug 17, 202626.2526.2525.7726.2126.210.65%2,314,205
Aug 14, 202625.8626.1525.8126.0426.040.31%2,249,105
Aug 13, 202626.6526.7025.9325.9625.96-2.77%3,764,780
Aug 12, 202626.8426.9926.6826.7026.70-0.63%2,615,355
Aug 11, 202627.3027.3526.8326.8726.87-2.11%3,569,000
Aug 10, 202626.8627.6526.8027.4527.452.20%3,710,134
Aug 7, 202626.8026.9826.5526.8626.860.37%2,911,386
Aug 6, 202627.1127.1626.5526.7626.76-1.04%3,536,700
Aug 5, 202626.7227.1726.6627.0427.041.46%4,071,905
Aug 4, 202626.8126.8826.4826.6526.65-0.30%2,484,205
Aug 3, 202626.5526.7526.2226.7326.730.53%3,570,176
Jul 31, 202626.5026.8926.4426.5926.590.23%2,874,700
Jul 30, 202626.4026.7026.1426.5326.530.49%2,426,400
Jul 29, 202625.9026.5725.8326.4026.401.85%2,985,456
Jul 28, 202625.7125.9525.4825.9225.92-0.15%1,794,533
Jul 27, 202625.7025.9925.5125.9625.961.33%2,025,200
Jul 24, 202626.5026.6025.6225.6225.62-4.08%3,187,112
Jul 23, 202626.0326.9325.9126.7126.712.34%3,532,774
Jul 22, 202626.0126.2425.6126.1026.100.23%3,588,824