SHE:002979 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	40.05	40.05	38.02	38.50	-	-0.13%	2,459,300
Mar 5, 2026	37.21	38.86	36.61	38.55	38.55	6.20%	7,979,760
Mar 4, 2026	36.27	36.69	36.04	36.30	36.30	-0.33%	4,254,925
Mar 3, 2026	38.10	38.27	36.36	36.42	36.42	-3.88%	6,411,380
Mar 2, 2026	38.80	38.91	37.60	37.89	37.89	-3.95%	7,947,008
Feb 27, 2026	40.05	40.06	39.40	39.45	39.45	-1.69%	6,065,648
Feb 26, 2026	40.28	40.38	39.95	40.13	40.13	-0.30%	3,737,975
Feb 25, 2026	40.73	40.79	40.15	40.25	40.25	-0.76%	4,556,715
Feb 24, 2026	42.50	42.51	40.42	40.56	40.56	-2.52%	7,772,800
Feb 13, 2026	41.10	41.90	40.80	41.61	41.61	1.12%	4,915,624
Feb 12, 2026	41.07	41.34	40.88	41.15	41.15	0.22%	3,058,573
Feb 11, 2026	41.14	41.51	40.67	41.06	41.06	-0.39%	3,438,916
Feb 10, 2026	40.00	41.66	39.73	41.22	41.22	3.13%	6,734,342
Feb 9, 2026	40.10	40.15	39.52	39.97	39.97	1.24%	3,216,363
Feb 6, 2026	38.61	40.24	38.45	39.48	39.48	1.36%	4,897,266
Feb 5, 2026	39.28	39.41	38.76	38.95	38.95	-1.24%	3,366,756
Feb 4, 2026	40.00	40.15	39.24	39.44	39.44	-1.89%	4,526,450
Feb 3, 2026	39.78	40.20	39.40	40.20	40.20	1.82%	3,902,004
Feb 2, 2026	40.10	40.65	39.42	39.48	39.48	-1.64%	4,209,575
Jan 30, 2026	40.10	40.60	39.27	40.14	40.14	0.17%	5,235,675
Jan 29, 2026	41.22	41.67	40.07	40.07	40.07	-3.12%	5,586,300
Jan 28, 2026	42.31	42.40	41.28	41.36	41.36	-2.68%	5,928,780
Jan 27, 2026	42.15	42.70	40.93	42.50	42.50	0.54%	7,038,405
Jan 26, 2026	45.25	45.40	42.02	42.27	42.27	-4.56%	11,179,510
Jan 23, 2026	43.89	44.60	43.83	44.29	44.29	0.93%	6,301,750
Jan 22, 2026	44.47	44.80	43.78	43.88	43.88	-0.84%	5,526,490
Jan 21, 2026	43.83	44.80	43.60	44.25	44.25	0.02%	6,939,826
Jan 20, 2026	44.44	45.08	43.85	44.24	44.24	-0.49%	7,256,009
Jan 19, 2026	44.92	45.00	44.17	44.46	44.46	-0.49%	7,661,600
Jan 16, 2026	43.41	45.35	43.41	44.68	44.68	2.95%	11,133,435
Jan 15, 2026	43.95	44.18	43.07	43.40	43.40	-1.77%	6,195,150
Jan 14, 2026	45.08	45.36	43.43	44.18	44.18	-1.34%	11,739,620
Jan 13, 2026	45.00	45.90	43.80	44.78	44.78	-0.47%	14,276,086
Jan 12, 2026	43.23	46.44	42.44	44.99	44.99	4.75%	16,050,194
Jan 9, 2026	42.35	43.56	42.10	42.95	42.95	1.58%	7,695,847
Jan 8, 2026	41.75	42.45	41.55	42.28	42.28	1.03%	6,190,555
Jan 7, 2026	42.02	42.40	41.55	41.85	41.85	-0.36%	5,851,898
Jan 6, 2026	42.73	42.77	41.65	42.00	42.00	-0.21%	6,699,388
Jan 5, 2026	41.98	42.15	41.49	42.09	42.09	0.05%	8,127,684
Dec 31, 2025	43.04	43.20	42.00	42.07	42.07	-2.23%	8,446,287
Dec 30, 2025	41.40	43.16	41.20	43.03	43.03	3.39%	11,718,300
Dec 29, 2025	40.50	42.06	40.50	41.62	41.62	3.53%	8,969,860
Dec 26, 2025	40.44	40.83	39.90	40.20	40.20	-0.84%	4,511,828
Dec 25, 2025	39.13	40.77	38.80	40.54	40.54	3.87%	6,195,492
Dec 24, 2025	39.22	39.36	39.02	39.03	39.03	-	2,622,685
Dec 23, 2025	39.30	39.35	38.92	39.03	39.03	-0.69%	2,451,075
Dec 22, 2025	39.18	39.55	38.95	39.30	39.30	1.66%	3,677,400
Dec 19, 2025	37.98	39.11	37.98	38.66	38.66	1.82%	3,657,500
Dec 18, 2025	37.61	38.65	37.61	37.97	37.97	0.34%	3,003,025
Dec 17, 2025	37.40	37.93	36.93	37.84	37.84	1.37%	4,073,164