SHE:002979 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	51.39	51.80	49.69	50.84	50.84	-2.06%	6,035,743
Sep 10, 2026	52.66	52.99	51.87	51.91	51.91	-1.98%	4,582,004
Sep 9, 2026	53.48	54.46	52.73	52.96	52.96	-0.79%	4,595,057
Sep 8, 2026	54.18	54.83	53.20	53.38	53.38	-1.75%	5,115,200
Sep 7, 2026	52.95	54.98	52.86	54.33	54.33	2.47%	7,337,912
Sep 4, 2026	55.22	56.30	52.66	53.02	53.02	-3.69%	8,831,487
Sep 3, 2026	54.88	56.00	54.13	55.05	55.05	1.42%	6,163,463
Sep 2, 2026	54.00	54.99	53.90	54.28	54.28	-2.02%	5,745,450
Sep 1, 2026	57.07	57.38	55.00	55.40	55.40	-3.06%	8,726,805
Aug 31, 2026	55.50	57.46	55.07	57.15	57.15	1.31%	10,482,903
Aug 28, 2026	56.40	59.20	56.35	56.41	56.41	0.37%	13,872,727
Aug 27, 2026	56.02	56.87	55.21	56.20	56.20	1.65%	9,234,659
Aug 26, 2026	55.40	56.25	54.67	55.29	55.29	-0.20%	7,404,736
Aug 25, 2026	53.69	56.10	52.72	55.40	55.40	2.31%	8,279,284
Aug 24, 2026	55.30	56.00	53.00	54.15	54.15	-2.29%	8,960,704
Aug 21, 2026	54.49	56.20	53.55	55.42	55.42	1.61%	10,554,544
Aug 20, 2026	55.85	55.85	52.11	54.54	54.54	-2.35%	16,601,100
Aug 19, 2026	60.08	60.20	55.85	55.85	55.85	-10.01%	18,154,302
Aug 18, 2026	61.68	62.86	60.80	62.06	62.06	0.50%	19,557,240
Aug 17, 2026	60.43	61.85	59.35	61.75	61.75	2.20%	13,536,857
Aug 14, 2026	61.00	61.46	59.10	60.42	60.42	-1.45%	15,341,120
Aug 13, 2026	60.14	62.64	59.59	61.31	61.31	2.54%	21,403,030
Aug 12, 2026	60.10	60.67	59.02	59.79	59.79	-1.66%	13,452,370
Aug 11, 2026	58.50	61.39	57.50	60.80	60.80	3.31%	20,449,160
Aug 10, 2026	61.09	61.50	58.36	58.85	58.85	-3.24%	14,332,950
Aug 7, 2026	60.85	61.49	58.87	60.82	60.82	0.71%	17,078,970
Aug 6, 2026	59.52	61.62	59.18	60.39	60.39	0.62%	16,325,878
Aug 5, 2026	56.41	60.90	56.09	60.02	60.02	5.76%	19,053,777
Aug 4, 2026	56.32	57.29	54.66	56.75	56.75	0.76%	13,242,242
Aug 3, 2026	57.82	59.38	55.82	56.32	56.32	-1.83%	15,631,772
Jul 31, 2026	55.00	57.37	54.33	57.37	57.37	10.01%	13,337,684
Jul 30, 2026	58.00	58.00	52.05	52.15	52.15	-9.54%	15,435,130
Jul 29, 2026	58.00	58.77	55.95	57.65	57.65	0.54%	13,453,134
Jul 28, 2026	59.59	59.91	57.02	57.34	57.34	-4.67%	11,247,600
Jul 27, 2026	58.08	61.07	57.88	60.15	60.15	3.21%	11,369,180
Jul 24, 2026	59.00	60.34	57.50	58.28	58.28	-2.96%	11,040,970
Jul 23, 2026	56.00	61.58	55.78	60.06	60.06	4.09%	19,048,282
Jul 22, 2026	56.12	57.95	54.85	57.70	57.70	2.02%	17,323,496
Jul 21, 2026	53.94	56.58	51.18	56.56	56.56	6.74%	17,686,400
Jul 20, 2026	57.29	58.16	51.42	52.99	52.99	-5.37%	18,896,832
Jul 17, 2026	59.10	59.48	55.00	56.00	56.00	-4.29%	17,220,340
Jul 16, 2026	60.54	62.25	58.16	58.51	58.51	-5.38%	16,715,142
Jul 15, 2026	62.45	62.90	59.80	61.84	61.84	0.80%	15,790,350
Jul 14, 2026	62.50	62.99	60.13	61.60	61.35	-0.24%	12,693,049
Jul 13, 2026	64.65	66.30	61.50	61.75	61.50	-6.45%	18,464,500
Jul 10, 2026	64.77	70.50	64.64	66.01	65.74	1.34%	24,737,282
Jul 9, 2026	64.81	65.94	62.32	65.14	64.88	1.59%	17,486,105
Jul 8, 2026	67.82	68.58	63.33	64.12	63.86	-7.47%	25,123,840
Jul 7, 2026	72.85	73.49	68.32	69.30	69.02	-5.42%	40,410,444
Jul 6, 2026	75.00	76.51	72.50	73.27	72.97	5.35%	59,412,063