SHE:002979 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	64.77	70.50	64.64	66.01	66.01	1.34%	24,737,282
Jul 9, 2026	64.81	65.94	62.32	65.14	65.14	1.59%	17,487,905
Jul 8, 2026	67.82	68.58	63.33	64.12	64.12	-7.47%	25,132,240
Jul 7, 2026	72.85	73.49	68.32	69.30	69.30	-5.42%	40,410,444
Jul 6, 2026	75.00	76.51	72.50	73.27	73.27	5.35%	59,412,060
Jul 3, 2026	69.55	69.55	69.55	69.55	69.55	10.00%	5,520,605
Jul 2, 2026	63.23	63.23	63.23	63.23	63.23	10.00%	3,551,586
Jul 1, 2026	55.82	58.38	55.82	57.48	57.48	3.05%	21,720,660
Jun 30, 2026	52.30	56.11	51.85	55.78	55.78	7.15%	16,562,000
Jun 29, 2026	51.65	52.52	49.32	52.06	52.06	0.79%	12,479,075
Jun 26, 2026	51.90	54.26	50.80	51.65	51.65	-1.30%	12,827,520
Jun 25, 2026	53.14	54.74	51.80	52.33	52.33	-1.52%	9,247,870
Jun 24, 2026	53.98	54.66	51.58	53.14	53.14	-1.39%	9,815,190
Jun 23, 2026	52.90	55.67	51.79	53.89	53.89	0.86%	11,640,425
Jun 22, 2026	55.00	55.30	51.90	53.43	53.43	-3.43%	14,107,865
Jun 18, 2026	55.77	55.99	54.00	55.33	55.33	-1.13%	13,147,470
Jun 17, 2026	52.63	56.25	52.01	55.96	55.96	5.68%	17,930,520
Jun 16, 2026	51.10	53.78	50.90	52.95	52.95	3.04%	9,461,175
Jun 15, 2026	50.42	51.85	49.87	51.39	51.39	1.74%	10,146,100
Jun 12, 2026	51.68	52.94	49.98	50.51	50.51	-1.17%	13,428,225
Jun 11, 2026	52.02	52.52	50.63	51.11	51.11	-2.68%	14,475,945
Jun 10, 2026	54.12	55.44	51.80	52.52	52.52	-4.27%	16,712,300
Jun 9, 2026	55.79	55.99	53.61	54.86	54.86	0.29%	19,542,290
Jun 8, 2026	53.01	56.56	53.00	54.70	54.70	-1.78%	23,649,296
Jun 5, 2026	53.00	57.27	51.05	55.69	55.69	4.76%	22,577,650
Jun 4, 2026	52.40	54.44	52.12	53.16	53.16	1.26%	12,676,060
Jun 3, 2026	51.34	54.59	50.73	52.50	52.50	2.30%	15,888,294
Jun 2, 2026	52.38	52.74	50.91	51.32	51.32	-0.91%	11,782,053
Jun 1, 2026	53.97	54.54	51.60	51.79	51.79	-5.01%	13,374,100
May 29, 2026	57.01	57.83	53.92	54.52	54.52	-4.33%	15,789,879
May 28, 2026	56.79	57.69	55.56	56.99	56.99	1.14%	19,391,153
May 27, 2026	58.55	60.28	55.96	56.35	56.35	-4.88%	27,862,527
May 26, 2026	61.23	63.00	58.20	59.24	59.24	-3.04%	34,097,770
May 25, 2026	61.49	62.11	59.87	61.10	61.10	0.11%	21,889,023
May 22, 2026	62.78	62.97	59.89	61.03	61.03	-2.83%	28,918,930
May 21, 2026	63.02	66.35	61.57	62.81	62.81	-0.54%	34,783,315
May 20, 2026	65.74	66.86	63.07	63.15	63.15	-4.88%	32,024,518
May 19, 2026	65.00	66.94	64.20	66.39	66.39	2.00%	35,878,430
May 18, 2026	61.59	65.78	61.50	65.09	65.09	8.85%	43,410,030
May 15, 2026	55.00	59.80	54.68	59.80	59.80	10.01%	20,736,760
May 14, 2026	53.91	56.50	53.18	54.36	54.36	2.64%	23,005,440
May 13, 2026	53.62	53.90	52.66	52.96	52.96	-1.21%	16,872,530
May 12, 2026	54.00	55.20	52.83	53.61	53.61	-0.56%	28,842,920
May 11, 2026	50.07	54.46	49.18	53.91	53.91	8.89%	51,396,220
May 8, 2026	46.52	49.51	46.52	49.51	49.51	10.00%	32,468,880
May 7, 2026	44.38	45.19	43.81	45.01	45.01	1.40%	8,589,861
May 6, 2026	44.00	45.00	43.76	44.39	44.39	1.16%	9,798,664
Apr 30, 2026	43.50	44.31	43.00	43.88	43.88	0.94%	7,293,725
Apr 29, 2026	42.80	44.28	42.71	43.47	43.47	1.35%	6,289,949
Apr 28, 2026	43.88	44.16	42.63	42.89	42.89	-3.55%	8,233,265