SHE:002979 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	51.68	55.99	51.68	55.28	-	-1.22%	8,905,125
Jun 17, 2026	52.63	56.25	52.01	55.96	55.96	5.68%	17,930,520
Jun 16, 2026	51.10	53.78	50.90	52.95	52.95	3.04%	9,461,175
Jun 15, 2026	50.42	51.85	49.87	51.39	51.39	1.74%	10,146,100
Jun 12, 2026	51.68	52.94	49.98	50.51	50.51	-1.17%	13,428,225
Jun 11, 2026	52.02	52.52	50.63	51.11	51.11	-2.68%	14,475,945
Jun 10, 2026	54.12	55.44	51.80	52.52	52.52	-4.27%	16,712,300
Jun 9, 2026	55.79	55.99	53.61	54.86	54.86	0.29%	19,542,290
Jun 8, 2026	53.01	56.56	53.00	54.70	54.70	-1.78%	23,649,296
Jun 5, 2026	53.00	57.27	51.05	55.69	55.69	4.76%	22,577,650
Jun 4, 2026	52.40	54.44	52.12	53.16	53.16	1.26%	12,676,060
Jun 3, 2026	51.34	54.59	50.73	52.50	52.50	2.30%	15,888,294
Jun 2, 2026	52.38	52.74	50.91	51.32	51.32	-0.91%	11,782,053
Jun 1, 2026	53.97	54.54	51.60	51.79	51.79	-5.01%	13,374,100
May 29, 2026	57.01	57.83	53.92	54.52	54.52	-4.33%	15,789,879
May 28, 2026	56.79	57.69	55.56	56.99	56.99	1.14%	19,391,153
May 27, 2026	58.55	60.28	55.96	56.35	56.35	-4.88%	27,862,527
May 26, 2026	61.23	63.00	58.20	59.24	59.24	-3.04%	34,097,770
May 25, 2026	61.49	62.11	59.87	61.10	61.10	0.11%	21,889,023
May 22, 2026	62.78	62.97	59.89	61.03	61.03	-2.83%	28,918,930
May 21, 2026	63.02	66.35	61.57	62.81	62.81	-0.54%	34,783,315
May 20, 2026	65.74	66.86	63.07	63.15	63.15	-4.88%	32,024,518
May 19, 2026	65.00	66.94	64.20	66.39	66.39	2.00%	35,878,430
May 18, 2026	61.59	65.78	61.50	65.09	65.09	8.85%	43,410,030
May 15, 2026	55.00	59.80	54.68	59.80	59.80	10.01%	20,736,760
May 14, 2026	53.91	56.50	53.18	54.36	54.36	2.64%	23,005,440
May 13, 2026	53.62	53.90	52.66	52.96	52.96	-1.21%	16,872,530
May 12, 2026	54.00	55.20	52.83	53.61	53.61	-0.56%	28,842,920
May 11, 2026	50.07	54.46	49.18	53.91	53.91	8.89%	51,396,220
May 8, 2026	46.52	49.51	46.52	49.51	49.51	10.00%	32,468,880
May 7, 2026	44.38	45.19	43.81	45.01	45.01	1.40%	8,589,861
May 6, 2026	44.00	45.00	43.76	44.39	44.39	1.16%	9,798,664
Apr 30, 2026	43.50	44.31	43.00	43.88	43.88	0.94%	7,293,725
Apr 29, 2026	42.80	44.28	42.71	43.47	43.47	1.35%	6,289,949
Apr 28, 2026	43.88	44.16	42.63	42.89	42.89	-3.55%	8,233,265
Apr 27, 2026	42.50	44.62	42.50	44.47	44.47	5.20%	13,070,510
Apr 24, 2026	42.49	42.84	41.86	42.27	42.27	1.00%	8,613,564
Apr 23, 2026	42.82	43.53	41.74	41.85	41.85	1.55%	14,156,280
Apr 22, 2026	40.20	41.48	40.18	41.21	41.21	1.83%	4,801,596
Apr 21, 2026	39.60	40.69	39.33	40.47	40.47	2.02%	5,313,166
Apr 20, 2026	40.15	40.19	39.54	39.67	39.67	-0.55%	4,018,421
Apr 17, 2026	39.57	40.00	39.40	39.89	39.89	0.61%	4,489,383
Apr 16, 2026	39.49	39.83	39.30	39.65	39.65	1.12%	3,824,800
Apr 15, 2026	39.88	40.05	39.12	39.21	39.21	-1.61%	4,241,862
Apr 14, 2026	39.44	39.95	39.29	39.85	39.85	1.40%	5,417,873
Apr 13, 2026	38.87	39.70	38.75	39.30	39.30	0.13%	4,461,350
Apr 10, 2026	37.91	39.78	37.90	39.25	39.25	4.17%	8,219,557
Apr 9, 2026	37.86	37.94	37.54	37.68	37.68	-1.59%	3,264,300
Apr 8, 2026	37.10	38.55	36.94	38.29	38.29	4.67%	6,615,237
Apr 7, 2026	37.20	37.28	36.21	36.58	36.58	-1.30%	3,404,356