SHE:002979 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	43.50	45.08	43.50	44.93	-	1.22%	4,685,200
May 6, 2026	44.00	45.00	43.76	44.39	44.39	1.16%	9,798,664
Apr 30, 2026	43.50	44.31	43.00	43.88	43.88	0.94%	7,293,725
Apr 29, 2026	42.80	44.28	42.71	43.47	43.47	1.35%	6,289,949
Apr 28, 2026	43.88	44.16	42.63	42.89	42.89	-3.55%	8,233,265
Apr 27, 2026	42.50	44.62	42.50	44.47	44.47	5.20%	13,070,512
Apr 24, 2026	42.49	42.84	41.86	42.27	42.27	1.00%	8,613,564
Apr 23, 2026	42.82	43.53	41.74	41.85	41.85	1.55%	14,156,286
Apr 22, 2026	40.20	41.48	40.18	41.21	41.21	1.83%	4,801,596
Apr 21, 2026	39.60	40.69	39.33	40.47	40.47	2.02%	5,313,166
Apr 20, 2026	40.15	40.19	39.54	39.67	39.67	-0.55%	4,018,421
Apr 17, 2026	39.57	40.00	39.40	39.89	39.89	0.61%	4,489,383
Apr 16, 2026	39.49	39.83	39.30	39.65	39.65	1.12%	3,824,800
Apr 15, 2026	39.88	40.05	39.12	39.21	39.21	-1.61%	4,241,862
Apr 14, 2026	39.44	39.95	39.29	39.85	39.85	1.40%	5,417,873
Apr 13, 2026	38.87	39.70	38.75	39.30	39.30	0.13%	4,461,350
Apr 10, 2026	37.91	39.78	37.90	39.25	39.25	4.17%	8,219,557
Apr 9, 2026	37.86	37.94	37.54	37.68	37.68	-1.59%	3,264,300
Apr 8, 2026	37.10	38.55	36.94	38.29	38.29	4.67%	6,615,237
Apr 7, 2026	37.20	37.28	36.21	36.58	36.58	-1.30%	3,404,356
Apr 3, 2026	36.43	37.27	36.30	37.06	37.06	1.70%	4,017,150
Apr 2, 2026	36.33	36.63	35.90	36.44	36.44	-0.16%	3,435,850
Apr 1, 2026	36.10	36.85	35.86	36.50	36.50	2.53%	3,971,814
Mar 31, 2026	35.32	36.00	35.29	35.60	35.60	0.82%	2,592,720
Mar 30, 2026	35.18	35.66	35.00	35.31	35.31	-1.01%	2,112,852
Mar 27, 2026	35.01	35.93	35.01	35.67	35.67	-0.06%	2,352,395
Mar 26, 2026	35.90	36.57	35.61	35.69	35.69	0.31%	3,610,184
Mar 25, 2026	35.40	35.97	35.37	35.58	35.58	0.54%	2,914,060
Mar 24, 2026	35.53	35.85	34.32	35.39	35.39	1.49%	3,816,264
Mar 23, 2026	35.02	36.10	34.61	34.87	34.87	-2.00%	4,808,259
Mar 20, 2026	36.91	36.98	35.58	35.58	35.58	-3.05%	3,715,760
Mar 19, 2026	37.41	37.48	36.50	36.70	36.70	-2.47%	3,140,330
Mar 18, 2026	37.47	37.72	37.01	37.63	37.63	0.91%	2,438,815
Mar 17, 2026	38.15	38.30	37.29	37.29	37.29	-1.69%	2,584,703
Mar 16, 2026	38.46	38.48	37.50	37.93	37.93	-1.56%	3,206,425
Mar 13, 2026	37.87	39.74	37.50	38.53	38.53	1.74%	6,682,225
Mar 12, 2026	38.38	38.61	37.73	37.87	37.87	-1.84%	2,946,197
Mar 11, 2026	38.41	38.77	38.27	38.58	38.58	0.08%	3,455,100
Mar 10, 2026	37.99	38.62	37.75	38.55	38.55	2.58%	4,309,958
Mar 9, 2026	37.18	37.66	36.65	37.58	37.58	-0.84%	4,144,482
Mar 6, 2026	38.10	38.60	37.66	37.90	37.90	-1.69%	4,906,896
Mar 5, 2026	37.21	38.86	36.61	38.55	38.55	6.20%	7,979,760
Mar 4, 2026	36.27	36.69	36.04	36.30	36.30	-0.33%	4,254,925
Mar 3, 2026	38.10	38.27	36.36	36.42	36.42	-3.88%	6,411,380
Mar 2, 2026	38.80	38.91	37.60	37.89	37.89	-3.95%	7,947,008
Feb 27, 2026	40.05	40.06	39.40	39.45	39.45	-1.69%	6,065,648
Feb 26, 2026	40.28	40.38	39.95	40.13	40.13	-0.30%	3,737,975
Feb 25, 2026	40.73	40.79	40.15	40.25	40.25	-0.76%	4,556,715
Feb 24, 2026	42.50	42.51	40.42	40.56	40.56	-2.52%	7,772,800
Feb 13, 2026	41.10	41.90	40.80	41.61	41.61	1.12%	4,915,624