SHE:002979 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.32	56.12	48.32	50.00	50.00	-8.24%	21,660,542
Oct 29, 2026	55.49	57.20	54.06	54.49	54.49	-4.45%	22,070,263
Oct 28, 2026	55.54	60.35	54.01	57.03	57.03	2.68%	37,854,824
Oct 27, 2026	54.65	57.83	53.86	55.54	55.54	2.55%	27,512,690
Oct 26, 2026	55.86	56.85	53.74	54.16	54.16	0.02%	29,124,548
Oct 23, 2026	48.32	54.15	46.69	54.15	54.15	9.99%	19,734,401
Oct 22, 2026	51.00	52.18	49.20	49.23	49.23	-3.72%	9,926,099
Oct 21, 2026	51.99	52.30	50.17	51.13	51.13	0.02%	9,624,877
Oct 20, 2026	48.49	51.68	48.24	51.12	51.12	5.03%	13,726,999
Oct 19, 2026	47.96	49.69	45.14	48.67	48.67	-0.06%	14,903,710
Oct 16, 2026	50.18	50.66	48.37	48.70	48.70	-1.20%	12,060,776
Oct 15, 2026	53.40	55.10	49.11	49.29	49.29	-9.49%	16,270,614
Oct 14, 2026	56.00	56.96	54.26	54.46	54.46	-3.39%	11,088,489
Oct 13, 2026	52.56	57.10	51.97	56.37	56.37	6.62%	17,281,784
Oct 12, 2026	54.30	54.93	52.56	52.87	52.87	-4.88%	13,570,506
Oct 9, 2026	50.18	55.58	48.35	55.58	55.58	9.99%	13,248,864
Oct 8, 2026	52.33	52.39	50.16	50.53	50.53	-3.70%	5,134,239
Sep 30, 2026	52.00	53.05	51.31	52.47	52.47	1.37%	6,041,730
Sep 29, 2026	51.81	52.65	51.13	51.76	51.76	-0.46%	4,101,725
Sep 28, 2026	53.89	54.00	51.44	52.00	52.00	-3.69%	5,750,232
Sep 24, 2026	54.00	55.38	53.70	53.99	53.99	-0.28%	4,807,426
Sep 23, 2026	54.55	54.55	53.60	54.14	54.14	0.15%	3,381,899
Sep 22, 2026	54.66	55.32	53.81	54.06	54.06	-0.61%	4,218,945
Sep 21, 2026	55.28	55.81	54.25	54.39	54.39	-1.43%	5,508,248
Sep 18, 2026	54.95	55.36	54.40	55.18	55.18	1.66%	6,437,659
Sep 17, 2026	52.72	54.79	52.58	54.28	54.28	2.69%	6,536,256
Sep 16, 2026	52.06	53.44	51.63	52.86	52.86	1.54%	4,323,551
Sep 15, 2026	51.87	52.50	51.33	52.06	52.06	0.06%	3,636,670
Sep 14, 2026	50.66	52.30	50.00	52.03	52.03	2.34%	5,079,030
Sep 11, 2026	51.39	51.80	49.69	50.84	50.84	-2.06%	6,034,043
Sep 10, 2026	52.66	52.99	51.87	51.91	51.91	-1.98%	4,578,204
Sep 9, 2026	53.48	54.46	52.73	52.96	52.96	-0.79%	4,595,057
Sep 8, 2026	54.18	54.83	53.20	53.38	53.38	-1.75%	5,115,200
Sep 7, 2026	52.95	54.98	52.86	54.33	54.33	2.47%	7,336,212
Sep 4, 2026	55.22	56.30	52.66	53.02	53.02	-3.69%	8,827,187
Sep 3, 2026	54.88	56.00	54.13	55.05	55.05	1.42%	6,160,463
Sep 2, 2026	54.00	54.99	53.90	54.28	54.28	-2.02%	5,742,950
Sep 1, 2026	57.07	57.38	55.00	55.40	55.40	-3.06%	8,726,805
Aug 31, 2026	55.50	57.46	55.07	57.15	57.15	1.31%	10,482,903
Aug 28, 2026	56.40	59.20	56.35	56.41	56.41	0.37%	13,872,727
Aug 27, 2026	56.02	56.87	55.21	56.20	56.20	1.65%	9,234,659
Aug 26, 2026	55.40	56.25	54.67	55.29	55.29	-0.20%	7,404,736
Aug 25, 2026	53.69	56.10	52.72	55.40	55.40	2.31%	8,277,784
Aug 24, 2026	55.30	56.00	53.00	54.15	54.15	-2.29%	8,960,104
Aug 21, 2026	54.49	56.20	53.55	55.42	55.42	1.61%	10,548,044
Aug 20, 2026	55.85	55.85	52.11	54.54	54.54	-2.35%	16,601,100
Aug 19, 2026	60.08	60.20	55.85	55.85	55.85	-10.01%	18,154,302
Aug 18, 2026	61.68	62.86	60.80	62.06	62.06	0.50%	19,557,245
Aug 17, 2026	60.43	61.85	59.35	61.75	61.75	2.20%	13,536,857
Aug 14, 2026	61.00	61.46	59.10	60.42	60.42	-1.45%	15,341,125