SHE:002980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	23.02	23.04	22.81	22.95	22.95	-0.30%	2,942,923
Jan 22, 2026	23.02	23.16	22.82	23.02	23.02	0.44%	2,445,100
Jan 21, 2026	22.60	23.96	22.35	22.92	22.92	1.06%	4,840,080
Jan 20, 2026	22.75	23.14	22.55	22.68	22.68	-0.31%	3,521,188
Jan 19, 2026	22.45	22.83	22.22	22.75	22.75	0.75%	3,246,708
Jan 16, 2026	22.46	22.79	22.28	22.58	22.58	1.57%	3,637,928
Jan 15, 2026	22.15	22.49	22.00	22.23	22.23	0.36%	2,374,800
Jan 14, 2026	22.05	22.59	21.92	22.15	22.15	0.23%	3,268,900
Jan 13, 2026	22.41	22.56	21.96	22.10	22.10	-1.38%	3,057,303
Jan 12, 2026	22.01	22.46	21.91	22.41	22.41	2.70%	4,416,980
Jan 9, 2026	21.76	21.89	21.61	21.82	21.82	0.09%	2,514,520
Jan 8, 2026	21.66	21.93	21.66	21.80	21.80	0.46%	1,816,880
Jan 7, 2026	21.83	21.96	21.61	21.70	21.70	-0.46%	2,098,260
Jan 6, 2026	21.59	22.21	21.52	21.80	21.80	0.97%	3,393,669
Jan 5, 2026	20.95	21.68	20.95	21.59	21.59	2.47%	3,536,139
Dec 31, 2025	20.85	21.35	20.64	21.07	21.07	1.59%	2,292,640
Dec 30, 2025	21.00	21.00	20.72	20.74	20.74	-1.33%	1,502,904
Dec 29, 2025	20.95	21.05	20.70	21.02	21.02	0.57%	1,904,347
Dec 26, 2025	21.19	21.20	20.71	20.90	20.90	-1.32%	2,487,734
Dec 25, 2025	21.05	21.23	20.86	21.18	21.18	0.33%	1,708,404
Dec 24, 2025	20.84	21.30	20.76	21.11	21.11	1.83%	2,492,116
Dec 23, 2025	21.00	21.07	20.60	20.73	20.73	-1.24%	1,936,856
Dec 22, 2025	20.83	21.49	20.78	20.99	20.99	0.77%	1,766,760
Dec 19, 2025	20.99	20.99	20.61	20.83	20.83	0.92%	1,255,758
Dec 18, 2025	20.44	20.86	20.31	20.64	20.64	0.49%	1,932,806
Dec 17, 2025	20.68	20.75	20.16	20.54	20.54	-0.58%	2,259,809
Dec 16, 2025	21.07	21.07	20.44	20.66	20.66	-1.99%	2,285,800
Dec 15, 2025	21.45	21.45	20.96	21.08	21.08	-2.04%	1,679,266
Dec 12, 2025	21.50	21.84	21.45	21.52	21.52	0.28%	1,535,380
Dec 11, 2025	22.06	22.37	21.42	21.46	21.46	-2.63%	3,133,260
Dec 10, 2025	22.52	22.52	21.99	22.04	22.04	-2.74%	2,799,213
Dec 9, 2025	22.80	23.27	22.50	22.66	22.66	0.94%	3,141,506
Dec 8, 2025	22.23	22.58	22.04	22.45	22.45	0.99%	2,071,900
Dec 5, 2025	22.10	22.30	21.90	22.23	22.23	0.72%	1,544,620
Dec 4, 2025	21.89	22.15	21.70	22.07	22.07	0.32%	1,783,180
Dec 3, 2025	22.48	22.52	21.86	22.00	22.00	-2.14%	2,912,680
Dec 2, 2025	23.10	23.20	22.40	22.48	22.48	-2.98%	3,826,640
Dec 1, 2025	22.40	23.50	22.31	23.17	23.17	3.35%	5,743,700
Nov 28, 2025	22.99	23.09	22.31	22.42	22.42	-1.45%	4,085,920
Nov 27, 2025	22.71	23.34	22.51	22.75	22.75	-0.61%	5,665,483
Nov 26, 2025	23.20	23.78	22.70	22.89	22.89	-3.21%	9,651,384
Nov 25, 2025	22.64	24.66	22.64	23.65	23.65	5.49%	12,168,560
Nov 24, 2025	22.25	22.48	21.65	22.42	22.42	1.22%	2,884,520
Nov 21, 2025	22.61	22.89	21.88	22.15	22.15	-3.95%	4,190,741
Nov 20, 2025	24.37	24.44	23.00	23.06	23.06	-6.41%	7,767,276
Nov 19, 2025	24.45	26.54	23.17	24.64	24.64	2.11%	12,748,180
Nov 18, 2025	24.38	24.53	23.60	24.13	24.13	-1.79%	6,515,919
Nov 17, 2025	25.55	26.66	24.50	24.57	24.57	-1.17%	10,014,850
Nov 14, 2025	24.74	25.49	24.44	24.86	24.86	-0.20%	6,290,639
Nov 13, 2025	24.22	25.50	24.22	24.91	24.91	1.92%	6,584,000