SHE:002980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	119.16	135.95	119.16	131.17	-	4.48%	10,590,262
Jun 17, 2026	118.27	126.80	118.27	125.55	125.55	2.41%	13,598,937
Jun 16, 2026	114.40	124.28	107.88	122.60	122.60	8.51%	18,053,959
Jun 15, 2026	110.01	116.88	106.00	112.98	112.98	5.78%	12,893,160
Jun 12, 2026	119.16	121.93	106.42	106.81	106.81	-8.56%	14,402,340
Jun 11, 2026	115.12	120.19	114.11	116.81	116.81	0.16%	8,799,793
Jun 10, 2026	119.19	120.35	113.20	116.62	116.62	-2.83%	9,979,480
Jun 9, 2026	119.00	125.00	118.23	120.02	120.02	1.71%	10,609,100
Jun 8, 2026	118.60	123.60	116.00	118.00	118.00	-5.67%	9,177,380
Jun 5, 2026	129.68	132.56	124.28	125.09	125.09	-1.66%	12,632,070
Jun 4, 2026	123.46	130.10	120.87	127.20	127.20	3.93%	15,572,280
Jun 3, 2026	118.68	123.33	117.77	122.39	122.39	9.16%	15,233,000
Jun 2, 2026	101.00	112.12	99.81	112.12	112.12	10.00%	9,722,978
Jun 1, 2026	108.35	109.20	101.30	101.93	101.93	-6.67%	12,095,070
May 29, 2026	115.66	116.55	107.25	109.22	109.22	-3.86%	13,859,980
May 28, 2026	117.39	117.39	106.16	113.60	113.60	-3.50%	15,365,440
May 27, 2026	111.01	123.00	107.67	117.72	117.72	1.92%	18,137,430
May 26, 2026	133.55	133.55	115.22	115.50	115.50	-9.78%	21,848,180
May 25, 2026	121.23	128.02	121.01	128.02	128.02	10.00%	11,983,990
May 22, 2026	103.90	116.38	102.92	116.38	116.38	10.00%	15,400,650
May 21, 2026	112.81	114.91	100.00	105.80	105.80	-4.70%	16,678,440
May 20, 2026	102.46	112.88	95.59	111.02	111.02	7.11%	18,119,010
May 19, 2026	104.74	107.22	97.49	103.65	103.65	-2.12%	19,829,580
May 18, 2026	94.03	105.90	94.03	105.90	105.90	10.00%	12,947,070
May 15, 2026	96.00	104.00	92.77	96.27	96.27	1.69%	21,757,890
May 14, 2026	87.61	94.67	82.39	94.67	94.67	10.00%	16,578,840
May 13, 2026	81.75	87.49	80.28	86.06	86.06	4.32%	13,434,920
May 12, 2026	86.82	87.50	81.22	82.50	82.50	-3.09%	13,847,340
May 11, 2026	85.00	88.00	80.10	85.13	85.13	1.18%	16,064,360
May 8, 2026	82.03	85.79	78.52	84.14	84.14	0.89%	16,176,610
May 7, 2026	76.32	83.40	74.26	83.40	83.40	10.00%	19,372,580
May 6, 2026	80.35	80.40	74.77	75.82	75.82	-5.15%	17,827,910
Apr 30, 2026	81.06	84.70	77.00	79.94	79.94	-1.73%	18,032,050
Apr 29, 2026	84.00	84.98	78.66	81.35	81.35	-4.36%	19,459,580
Apr 28, 2026	79.20	87.20	77.66	85.06	85.06	5.14%	18,275,460
Apr 27, 2026	79.68	81.93	77.00	80.90	80.90	-1.69%	19,250,960
Apr 24, 2026	78.39	83.49	74.50	82.29	82.29	8.42%	26,196,940
Apr 23, 2026	80.00	80.13	73.10	75.90	75.90	-6.55%	21,959,660
Apr 22, 2026	81.44	83.60	78.69	81.22	81.22	-1.19%	19,316,140
Apr 21, 2026	76.12	84.22	76.00	82.20	82.20	5.38%	19,120,100
Apr 20, 2026	75.18	79.56	73.00	78.00	78.00	6.67%	26,771,840
Apr 17, 2026	66.40	73.12	66.00	73.12	73.12	10.00%	19,344,900
Apr 16, 2026	70.91	72.50	63.72	66.47	66.47	-5.77%	31,508,110
Apr 15, 2026	68.43	70.55	67.90	70.54	70.54	9.98%	25,968,100
Apr 14, 2026	59.60	64.14	59.60	64.14	64.14	10.00%	16,398,440
Apr 13, 2026	53.03	58.31	53.03	58.31	58.31	10.00%	8,847,061
Apr 10, 2026	56.79	56.99	51.50	53.01	53.01	-4.80%	18,610,920
Apr 9, 2026	53.15	57.40	51.30	55.68	55.68	5.33%	19,389,060
Apr 8, 2026	55.00	55.16	49.70	52.86	52.86	4.26%	22,901,920
Apr 7, 2026	47.72	50.70	46.80	50.70	50.70	10.00%	20,813,470