SHE:002980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	98.03	107.79	97.41	98.44	98.44	0.46%	18,306,832
Aug 20, 2026	97.99	101.00	93.00	97.99	97.99	3.44%	10,092,527
Aug 19, 2026	101.20	102.88	94.73	94.73	94.73	-10.00%	10,627,500
Aug 18, 2026	102.00	107.50	102.00	105.26	105.26	5.05%	13,074,780
Aug 17, 2026	95.15	100.56	91.55	100.20	100.20	5.38%	12,515,720
Aug 14, 2026	90.58	99.23	90.58	95.08	95.08	5.40%	14,025,960
Aug 13, 2026	88.88	94.29	87.88	90.21	90.21	3.27%	10,194,658
Aug 12, 2026	84.11	90.00	83.55	87.35	87.35	3.86%	7,182,658
Aug 11, 2026	83.26	85.30	80.73	84.10	84.10	-0.50%	5,458,160
Aug 10, 2026	83.04	86.13	81.40	84.52	84.52	2.09%	8,069,714
Aug 7, 2026	79.71	83.75	78.30	82.79	82.79	4.76%	8,986,042
Aug 6, 2026	75.63	80.55	74.00	79.03	79.03	3.80%	10,911,000
Aug 5, 2026	68.57	76.14	67.06	76.14	76.14	10.00%	13,162,380
Aug 4, 2026	65.01	69.22	63.20	69.22	69.22	10.00%	5,196,260
Aug 3, 2026	65.07	66.66	62.06	62.93	62.93	-5.03%	8,375,780
Jul 31, 2026	68.70	69.80	66.23	66.26	66.26	4.30%	10,142,010
Jul 30, 2026	70.92	71.16	63.53	63.53	63.53	-10.00%	7,825,700
Jul 29, 2026	75.13	75.40	68.46	70.59	70.59	-7.18%	12,851,840
Jul 28, 2026	80.97	83.82	76.05	76.05	76.05	-10.00%	7,366,920
Jul 27, 2026	82.00	85.00	79.60	84.50	84.50	3.17%	5,958,900
Jul 24, 2026	83.07	85.30	80.23	81.90	81.90	-3.18%	5,949,820
Jul 23, 2026	87.74	90.89	83.50	84.59	84.59	-3.30%	7,947,440
Jul 22, 2026	91.08	94.12	86.23	87.48	87.48	-5.32%	10,336,540
Jul 21, 2026	88.36	92.45	78.27	92.40	92.40	6.24%	12,557,582
Jul 20, 2026	93.57	97.87	86.97	86.97	86.97	-10.00%	12,776,115
Jul 17, 2026	106.30	107.50	96.63	96.63	96.63	-10.00%	11,495,650
Jul 16, 2026	98.90	112.35	98.00	107.37	107.37	5.12%	18,182,317
Jul 15, 2026	102.14	102.14	101.45	102.14	102.14	10.01%	5,075,380
Jul 14, 2026	86.66	93.06	85.10	92.85	92.85	6.98%	7,954,860
Jul 13, 2026	96.40	98.20	86.79	86.79	86.79	-10.00%	8,044,105
Jul 10, 2026	99.69	105.37	96.30	96.43	96.43	-2.14%	8,668,480
Jul 9, 2026	100.09	102.00	92.21	98.54	98.54	1.48%	9,272,640
Jul 8, 2026	103.98	104.67	95.32	97.10	97.10	-4.15%	8,375,940
Jul 7, 2026	107.10	111.48	99.94	101.30	101.30	-8.77%	11,747,565
Jul 6, 2026	105.80	116.30	104.00	111.04	111.04	5.02%	16,785,753
Jul 3, 2026	100.99	111.95	100.00	105.73	105.73	3.89%	11,729,200
Jul 2, 2026	105.67	107.58	101.00	101.77	101.77	-6.89%	6,577,120
Jul 1, 2026	116.10	116.59	107.27	109.30	109.30	-6.21%	9,133,540
Jun 30, 2026	115.16	119.00	113.00	116.54	116.54	0.95%	8,080,260
Jun 29, 2026	117.30	123.27	109.60	115.44	115.44	-1.59%	10,710,551
Jun 26, 2026	126.06	132.83	116.88	117.30	117.30	-5.27%	18,314,231
Jun 25, 2026	112.60	123.83	112.47	123.83	123.83	10.00%	7,262,780
Jun 24, 2026	112.95	115.00	108.80	112.57	112.57	-1.21%	9,693,650
Jun 23, 2026	115.11	119.36	113.10	113.95	113.95	-3.62%	8,939,605
Jun 22, 2026	130.73	131.30	118.22	118.23	118.23	-9.99%	15,957,227
Jun 18, 2026	126.01	135.95	126.00	131.35	131.35	4.62%	10,822,160
Jun 17, 2026	118.27	126.80	118.27	125.55	125.55	2.41%	13,598,937
Jun 16, 2026	114.40	124.28	107.88	122.60	122.60	8.51%	18,053,959
Jun 15, 2026	110.01	116.88	106.00	112.98	112.98	5.78%	12,893,160
Jun 12, 2026	119.16	121.93	106.42	106.81	106.81	-8.56%	14,402,340