SHE:002980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	65.07	68.70	62.06	62.93	-	-5.03%	8,405,180
Jul 31, 2026	68.70	69.80	66.23	66.26	66.26	4.30%	10,142,010
Jul 30, 2026	70.92	71.16	63.53	63.53	63.53	-10.00%	7,825,700
Jul 29, 2026	75.13	75.40	68.46	70.59	70.59	-7.18%	12,851,840
Jul 28, 2026	80.97	83.82	76.05	76.05	76.05	-10.00%	7,366,920
Jul 27, 2026	82.00	85.00	79.60	84.50	84.50	3.17%	5,958,900
Jul 24, 2026	83.07	85.30	80.23	81.90	81.90	-3.18%	5,949,820
Jul 23, 2026	87.74	90.89	83.50	84.59	84.59	-3.30%	7,947,440
Jul 22, 2026	91.08	94.12	86.23	87.48	87.48	-5.32%	10,336,540
Jul 21, 2026	88.36	92.45	78.27	92.40	92.40	6.24%	12,557,582
Jul 20, 2026	93.57	97.87	86.97	86.97	86.97	-10.00%	12,776,115
Jul 17, 2026	106.30	107.50	96.63	96.63	96.63	-10.00%	11,495,650
Jul 16, 2026	98.90	112.35	98.00	107.37	107.37	5.12%	18,182,317
Jul 15, 2026	102.14	102.14	101.45	102.14	102.14	10.01%	5,075,380
Jul 14, 2026	86.66	93.06	85.10	92.85	92.85	6.98%	7,954,860
Jul 13, 2026	96.40	98.20	86.79	86.79	86.79	-10.00%	8,044,105
Jul 10, 2026	99.69	105.37	96.30	96.43	96.43	-2.14%	8,668,480
Jul 9, 2026	100.09	102.00	92.21	98.54	98.54	1.48%	9,272,640
Jul 8, 2026	103.98	104.67	95.32	97.10	97.10	-4.15%	8,375,940
Jul 7, 2026	107.10	111.48	99.94	101.30	101.30	-8.77%	11,747,565
Jul 6, 2026	105.80	116.30	104.00	111.04	111.04	5.02%	16,785,753
Jul 3, 2026	100.99	111.95	100.00	105.73	105.73	3.89%	11,729,200
Jul 2, 2026	105.67	107.58	101.00	101.77	101.77	-6.89%	6,577,120
Jul 1, 2026	116.10	116.59	107.27	109.30	109.30	-6.21%	9,133,540
Jun 30, 2026	115.16	119.00	113.00	116.54	116.54	0.95%	8,080,260
Jun 29, 2026	117.30	123.27	109.60	115.44	115.44	-1.59%	10,710,551
Jun 26, 2026	126.06	132.83	116.88	117.30	117.30	-5.27%	18,314,231
Jun 25, 2026	112.60	123.83	112.47	123.83	123.83	10.00%	7,262,780
Jun 24, 2026	112.95	115.00	108.80	112.57	112.57	-1.21%	9,693,650
Jun 23, 2026	115.11	119.36	113.10	113.95	113.95	-3.62%	8,939,605
Jun 22, 2026	130.73	131.30	118.22	118.23	118.23	-9.99%	15,957,227
Jun 18, 2026	126.01	135.95	126.00	131.35	131.35	4.62%	10,822,160
Jun 17, 2026	118.27	126.80	118.27	125.55	125.55	2.41%	13,598,937
Jun 16, 2026	114.40	124.28	107.88	122.60	122.60	8.51%	18,053,959
Jun 15, 2026	110.01	116.88	106.00	112.98	112.98	5.78%	12,893,160
Jun 12, 2026	119.16	121.93	106.42	106.81	106.81	-8.56%	14,402,340
Jun 11, 2026	115.12	120.19	114.11	116.81	116.81	0.16%	8,799,793
Jun 10, 2026	119.19	120.35	113.20	116.62	116.62	-2.83%	9,979,480
Jun 9, 2026	119.00	125.00	118.23	120.02	120.02	1.71%	10,609,100
Jun 8, 2026	118.60	123.60	116.00	118.00	118.00	-5.67%	9,177,380
Jun 5, 2026	129.68	132.56	124.28	125.09	125.09	-1.66%	12,632,070
Jun 4, 2026	123.46	130.10	120.87	127.20	127.20	3.93%	15,572,280
Jun 3, 2026	118.68	123.33	117.77	122.39	122.39	9.16%	15,233,000
Jun 2, 2026	101.00	112.12	99.81	112.12	112.12	10.00%	9,722,978
Jun 1, 2026	108.35	109.20	101.30	101.93	101.93	-6.67%	12,095,070
May 29, 2026	115.66	116.55	107.25	109.22	109.22	-3.86%	13,859,980
May 28, 2026	117.39	117.39	106.16	113.60	113.60	-3.50%	15,365,440
May 27, 2026	111.01	123.00	107.67	117.72	117.72	1.92%	18,137,430
May 26, 2026	133.55	133.55	115.22	115.50	115.50	-9.78%	21,848,180
May 25, 2026	121.23	128.02	121.01	128.02	128.02	10.00%	11,983,990