SHE:002980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	94.80	94.80	79.40	81.30	81.30	0.87%	6,851,383
Oct 27, 2026	88.65	88.90	80.51	80.60	80.60	-4.72%	11,479,880
Oct 26, 2026	89.00	90.77	84.59	84.59	84.59	-10.00%	13,203,606
Oct 23, 2026	94.80	96.82	88.94	93.99	93.99	-4.89%	16,400,046
Oct 22, 2026	109.90	110.80	98.82	98.82	98.82	-10.00%	12,967,860
Oct 21, 2026	110.00	112.00	108.01	109.80	109.80	3.49%	8,140,119
Oct 20, 2026	101.20	109.82	101.00	106.10	106.10	2.22%	9,434,980
Oct 19, 2026	109.61	111.00	100.70	103.80	103.80	-7.23%	12,411,740
Oct 16, 2026	118.14	118.56	110.30	111.89	111.89	1.34%	11,438,410
Oct 15, 2026	105.00	115.55	104.21	110.41	110.41	0.26%	12,529,540
Oct 14, 2026	113.91	115.55	108.40	110.12	110.12	-5.11%	13,537,600
Oct 13, 2026	103.29	116.05	100.74	116.05	116.05	10.00%	16,307,570
Oct 12, 2026	106.01	110.50	104.65	105.50	105.50	0.08%	11,918,110
Oct 9, 2026	103.23	106.00	97.00	105.42	105.42	0.44%	10,033,800
Oct 8, 2026	104.80	108.76	103.42	104.96	104.96	-0.01%	7,693,120
Sep 30, 2026	106.62	107.88	103.40	104.97	104.97	-1.55%	6,773,347
Sep 29, 2026	101.50	107.80	99.33	106.62	106.62	6.32%	9,458,020
Sep 28, 2026	108.01	108.10	99.66	100.28	100.28	-7.24%	8,193,520
Sep 24, 2026	114.34	115.69	108.02	108.11	108.11	-6.84%	8,781,900
Sep 23, 2026	115.36	118.60	112.08	116.05	116.05	2.61%	12,328,400
Sep 22, 2026	117.55	118.44	112.26	113.10	113.10	-4.52%	14,910,080
Sep 21, 2026	128.38	128.57	116.31	118.45	118.45	-7.48%	18,340,171
Sep 18, 2026	118.07	128.03	114.73	128.03	128.03	10.00%	16,220,780
Sep 17, 2026	119.56	122.21	115.77	116.39	116.39	-2.64%	9,433,275
Sep 16, 2026	117.93	122.38	115.00	119.54	119.54	1.39%	9,871,420
Sep 15, 2026	123.57	124.49	117.50	117.90	117.90	-4.52%	9,581,640
Sep 14, 2026	124.84	126.70	119.56	123.48	123.48	-2.92%	10,216,460
Sep 11, 2026	131.70	132.45	122.99	127.20	127.20	-4.30%	11,437,180
Sep 10, 2026	134.00	134.99	129.52	132.91	132.91	-1.05%	9,685,980
Sep 9, 2026	132.50	137.37	128.08	134.32	134.32	3.39%	17,090,377
Sep 8, 2026	124.88	129.91	121.50	129.91	129.91	10.00%	17,835,602
Sep 7, 2026	110.04	118.10	107.56	118.10	118.10	10.00%	11,206,100
Sep 4, 2026	114.53	117.33	106.56	107.36	107.36	0.66%	17,864,347
Sep 3, 2026	100.00	106.66	99.25	106.66	106.66	10.00%	14,861,058
Sep 2, 2026	98.39	99.15	96.23	96.96	96.96	-3.01%	5,354,360
Sep 1, 2026	101.50	102.00	96.57	99.97	99.97	-1.31%	7,936,860
Aug 31, 2026	99.88	103.38	98.31	101.30	101.30	0.41%	8,176,320
Aug 28, 2026	104.01	106.45	100.63	100.89	100.89	-1.14%	10,784,930
Aug 27, 2026	94.80	102.05	94.09	102.05	102.05	10.00%	11,193,812
Aug 26, 2026	98.38	98.70	91.28	92.77	92.77	-1.85%	8,402,420
Aug 25, 2026	91.68	96.90	90.85	94.52	94.52	0.57%	8,620,385
Aug 24, 2026	103.02	103.05	91.05	93.98	93.98	-4.53%	14,016,748
Aug 21, 2026	98.03	107.79	97.41	98.44	98.44	0.46%	18,301,032
Aug 20, 2026	97.99	101.00	93.00	97.99	97.99	3.44%	10,089,627
Aug 19, 2026	101.20	102.88	94.73	94.73	94.73	-10.00%	10,625,100
Aug 18, 2026	102.00	107.50	102.00	105.26	105.26	5.05%	13,073,580
Aug 17, 2026	95.15	100.56	91.55	100.20	100.20	5.38%	12,514,920
Aug 14, 2026	90.58	99.23	90.58	95.08	95.08	5.40%	14,024,660
Aug 13, 2026	88.88	94.29	87.88	90.21	90.21	3.27%	10,192,258
Aug 12, 2026	84.11	90.00	83.55	87.35	87.35	3.86%	7,178,758