SHE:002980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	103.90	117.39	103.90	114.35	-	-2.86%	10,515,587
May 27, 2026	111.01	123.00	107.67	117.72	117.72	1.92%	18,137,430
May 26, 2026	133.55	133.55	115.22	115.50	115.50	-9.78%	21,848,180
May 25, 2026	121.23	128.02	121.01	128.02	128.02	10.00%	11,983,990
May 22, 2026	103.90	116.38	102.92	116.38	116.38	10.00%	15,400,650
May 21, 2026	112.81	114.91	100.00	105.80	105.80	-4.70%	16,678,440
May 20, 2026	102.46	112.88	95.59	111.02	111.02	7.11%	18,119,010
May 19, 2026	104.74	107.22	97.49	103.65	103.65	-2.12%	19,829,580
May 18, 2026	94.03	105.90	94.03	105.90	105.90	10.00%	12,947,077
May 15, 2026	96.00	104.00	92.77	96.27	96.27	1.69%	21,757,890
May 14, 2026	87.61	94.67	82.39	94.67	94.67	10.00%	16,578,840
May 13, 2026	81.75	87.49	80.28	86.06	86.06	4.32%	13,434,920
May 12, 2026	86.82	87.50	81.22	82.50	82.50	-3.09%	13,847,340
May 11, 2026	85.00	88.00	80.10	85.13	85.13	1.18%	16,064,360
May 8, 2026	82.03	85.79	78.52	84.14	84.14	0.89%	16,176,610
May 7, 2026	76.32	83.40	74.26	83.40	83.40	10.00%	19,372,580
May 6, 2026	80.35	80.40	74.77	75.82	75.82	-5.15%	17,827,910
Apr 30, 2026	81.06	84.70	77.00	79.94	79.94	-1.73%	18,032,050
Apr 29, 2026	84.00	84.98	78.66	81.35	81.35	-4.36%	19,459,580
Apr 28, 2026	79.20	87.20	77.66	85.06	85.06	5.14%	18,275,460
Apr 27, 2026	79.68	81.93	77.00	80.90	80.90	-1.69%	19,250,960
Apr 24, 2026	78.39	83.49	74.50	82.29	82.29	8.42%	26,196,940
Apr 23, 2026	80.00	80.13	73.10	75.90	75.90	-6.55%	21,959,660
Apr 22, 2026	81.44	83.60	78.69	81.22	81.22	-1.19%	19,316,140
Apr 21, 2026	76.12	84.22	76.00	82.20	82.20	5.38%	19,120,100
Apr 20, 2026	75.18	79.56	73.00	78.00	78.00	6.67%	26,771,840
Apr 17, 2026	66.40	73.12	66.00	73.12	73.12	10.00%	19,344,900
Apr 16, 2026	70.91	72.50	63.72	66.47	66.47	-5.77%	31,508,110
Apr 15, 2026	68.43	70.55	67.90	70.54	70.54	9.98%	25,968,100
Apr 14, 2026	59.60	64.14	59.60	64.14	64.14	10.00%	16,398,440
Apr 13, 2026	53.03	58.31	53.03	58.31	58.31	10.00%	8,847,061
Apr 10, 2026	56.79	56.99	51.50	53.01	53.01	-4.80%	18,610,920
Apr 9, 2026	53.15	57.40	51.30	55.68	55.68	5.33%	19,389,060
Apr 8, 2026	55.00	55.16	49.70	52.86	52.86	4.26%	22,901,920
Apr 7, 2026	47.72	50.70	46.80	50.70	50.70	10.00%	20,813,470
Apr 3, 2026	42.38	46.09	42.38	46.09	46.09	10.00%	12,052,830
Apr 2, 2026	44.78	45.49	41.33	41.90	41.90	-7.14%	18,196,280
Apr 1, 2026	42.69	46.31	41.26	45.12	45.12	7.17%	23,971,080
Mar 31, 2026	44.02	44.92	39.60	42.10	42.10	-3.84%	18,021,020
Mar 30, 2026	39.80	43.78	39.00	43.78	43.78	10.00%	7,885,500
Mar 27, 2026	38.38	41.09	37.52	39.80	39.80	1.25%	9,695,060
Mar 26, 2026	40.23	41.43	38.98	39.31	39.31	-2.96%	8,352,180
Mar 25, 2026	39.16	41.85	38.66	40.51	40.51	5.25%	13,236,680
Mar 24, 2026	36.70	38.65	35.01	38.49	38.49	7.82%	10,829,440
Mar 23, 2026	36.98	37.20	34.11	35.70	35.70	-4.08%	14,150,840
Mar 20, 2026	38.72	39.85	37.15	37.22	37.22	-4.69%	16,124,980
Mar 19, 2026	37.88	39.59	36.10	39.05	39.05	2.14%	20,050,250
Mar 18, 2026	38.54	39.06	37.18	38.23	38.23	0.84%	16,025,490
Mar 17, 2026	38.66	40.28	37.16	37.91	37.91	-1.91%	22,977,640
Mar 16, 2026	35.50	38.65	35.29	38.65	38.65	9.99%	13,996,060