SHE:002980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	81.06	83.40	74.26	82.68	-	9.05%	17,715,400
May 6, 2026	80.35	80.40	74.77	75.82	75.82	-5.15%	17,827,910
Apr 30, 2026	81.06	84.70	77.00	79.94	79.94	-1.73%	18,032,057
Apr 29, 2026	84.00	84.98	78.66	81.35	81.35	-4.36%	19,459,580
Apr 28, 2026	79.20	87.20	77.66	85.06	85.06	5.14%	18,275,460
Apr 27, 2026	79.68	81.93	77.00	80.90	80.90	-1.69%	19,250,960
Apr 24, 2026	78.39	83.49	74.50	82.29	82.29	8.42%	26,196,940
Apr 23, 2026	80.00	80.13	73.10	75.90	75.90	-6.55%	21,959,660
Apr 22, 2026	81.44	83.60	78.69	81.22	81.22	-1.19%	19,316,141
Apr 21, 2026	76.12	84.22	76.00	82.20	82.20	5.38%	19,120,100
Apr 20, 2026	75.18	79.56	73.00	78.00	78.00	6.67%	26,771,840
Apr 17, 2026	66.40	73.12	66.00	73.12	73.12	10.00%	19,344,900
Apr 16, 2026	70.91	72.50	63.72	66.47	66.47	-5.77%	31,508,110
Apr 15, 2026	68.43	70.55	67.90	70.54	70.54	9.98%	25,968,100
Apr 14, 2026	59.60	64.14	59.60	64.14	64.14	10.00%	16,398,440
Apr 13, 2026	53.03	58.31	53.03	58.31	58.31	10.00%	8,847,061
Apr 10, 2026	56.79	56.99	51.50	53.01	53.01	-4.80%	18,610,920
Apr 9, 2026	53.15	57.40	51.30	55.68	55.68	5.33%	19,389,067
Apr 8, 2026	55.00	55.16	49.70	52.86	52.86	4.26%	22,901,920
Apr 7, 2026	47.72	50.70	46.80	50.70	50.70	10.00%	20,813,470
Apr 3, 2026	42.38	46.09	42.38	46.09	46.09	10.00%	12,052,830
Apr 2, 2026	44.78	45.49	41.33	41.90	41.90	-7.14%	18,196,280
Apr 1, 2026	42.69	46.31	41.26	45.12	45.12	7.17%	23,971,087
Mar 31, 2026	44.02	44.92	39.60	42.10	42.10	-3.84%	18,021,020
Mar 30, 2026	39.80	43.78	39.00	43.78	43.78	10.00%	7,885,500
Mar 27, 2026	38.38	41.09	37.52	39.80	39.80	1.25%	9,695,060
Mar 26, 2026	40.23	41.43	38.98	39.31	39.31	-2.96%	8,352,180
Mar 25, 2026	39.16	41.85	38.66	40.51	40.51	5.25%	13,236,680
Mar 24, 2026	36.70	38.65	35.01	38.49	38.49	7.82%	10,829,440
Mar 23, 2026	36.98	37.20	34.11	35.70	35.70	-4.08%	14,150,842
Mar 20, 2026	38.72	39.85	37.15	37.22	37.22	-4.69%	16,124,980
Mar 19, 2026	37.88	39.59	36.10	39.05	39.05	2.14%	20,050,250
Mar 18, 2026	38.54	39.06	37.18	38.23	38.23	0.84%	16,025,490
Mar 17, 2026	38.66	40.28	37.16	37.91	37.91	-1.91%	22,977,640
Mar 16, 2026	35.50	38.65	35.29	38.65	38.65	9.99%	13,996,060
Mar 13, 2026	36.36	36.70	35.00	35.14	35.14	-3.49%	13,224,779
Mar 12, 2026	37.51	38.03	36.03	36.41	36.41	-3.55%	15,250,530
Mar 11, 2026	37.44	38.87	36.82	37.75	37.75	2.64%	21,457,257
Mar 10, 2026	36.36	37.68	35.66	36.78	36.78	3.31%	23,028,817
Mar 9, 2026	32.53	36.60	32.53	35.60	35.60	3.49%	23,634,340
Mar 6, 2026	31.79	35.06	31.57	34.40	34.40	5.98%	27,072,550
Mar 5, 2026	34.06	34.49	31.47	32.46	32.46	-4.59%	27,828,230
Mar 4, 2026	34.98	35.04	32.40	34.02	34.02	-2.97%	30,967,250
Mar 3, 2026	35.06	35.06	32.96	35.06	35.06	10.01%	43,367,707
Mar 2, 2026	31.87	31.87	31.87	31.87	31.87	10.01%	2,015,960
Feb 27, 2026	26.20	28.97	26.20	28.97	28.97	9.98%	7,607,259
Feb 26, 2026	25.70	26.61	25.68	26.34	26.34	4.86%	12,040,000
Feb 25, 2026	23.85	25.16	23.69	25.12	25.12	5.32%	6,447,794
Feb 24, 2026	23.65	24.12	23.43	23.85	23.85	1.62%	2,780,300
Feb 13, 2026	23.79	23.98	23.46	23.47	23.47	-2.21%	2,813,800