Skip to main content
logo
Risuntek Inc. (SHE:002981)
China flag China · Delayed Price · Currency is CNY
23.57
+0.21 (0.90%)
Mar 27, 2026, 3:04 PM CST

Risuntek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.9223.6822.8923.5723.570.90%1,339,620
Mar 26, 202623.7023.9023.1623.3623.36-1.72%1,593,280
Mar 25, 202623.4823.9023.4823.7723.771.24%1,829,096
Mar 24, 202622.9923.5522.4123.4823.484.87%3,239,064
Mar 23, 202623.2123.4322.3022.3922.39-5.53%3,111,456
Mar 20, 202624.5024.6023.6023.7023.70-2.67%2,721,298
Mar 19, 202624.9625.1024.2124.3524.35-3.79%2,505,036
Mar 18, 202625.1425.3724.9725.3125.310.92%1,800,800
Mar 17, 202626.0026.0225.0425.0825.08-2.60%2,813,760
Mar 16, 202625.2325.7625.1025.7525.751.54%2,184,541
Mar 13, 202625.3825.8525.2825.3625.36-0.86%2,904,228
Mar 12, 202626.4826.4825.4025.5825.58-3.69%5,073,983
Mar 11, 202626.7827.0026.4226.5626.56-1.96%5,515,370
Mar 10, 202627.4827.4826.4027.0927.09-5.81%10,321,048
Mar 9, 202628.6428.9027.8028.7628.76-1.27%3,321,080
Mar 6, 202628.6029.1728.5929.1329.131.53%2,116,100
Mar 5, 202629.1329.4628.5428.6928.690.88%2,704,863
Mar 4, 202629.0129.3828.4128.4428.44-3.07%3,853,648
Mar 3, 202629.8531.1828.9529.3429.34-1.74%6,137,680
Mar 2, 202630.5130.8929.7029.8629.86-3.43%3,118,500
Feb 27, 202630.8030.9630.3930.9230.920.13%1,963,443
Feb 26, 202630.7430.9330.6630.8830.880.46%1,823,273
Feb 25, 202630.8230.9330.6130.7430.74-0.23%1,983,094
Feb 24, 202630.2931.1430.2430.8130.812.19%2,432,180
Feb 13, 202630.0030.6029.9730.1530.150.50%2,038,783
Feb 12, 202630.1930.2929.9530.0030.00-0.63%1,385,700
Feb 11, 202630.0630.3229.6630.1930.190.30%1,794,743
Feb 10, 202629.9730.1729.7330.1030.100.77%1,520,420
Feb 9, 202629.9629.9629.6529.8729.871.19%1,405,953
Feb 6, 202629.4329.9029.0629.5229.520.37%2,109,580
Feb 5, 202629.2129.7028.9929.4129.410.03%2,033,383
Feb 4, 202629.4129.9529.2029.4029.40-0.34%1,917,120
Feb 3, 202629.5629.7329.1229.5029.501.30%2,330,820
Feb 2, 202629.6929.8829.1129.1229.12-1.52%1,853,580
Jan 30, 202629.3429.7428.9329.5729.570.51%1,820,020
Jan 29, 202629.9530.3429.2729.4229.42-1.41%2,365,560
Jan 28, 202630.3530.3729.6929.8429.84-1.75%1,961,120
Jan 27, 202630.1730.4029.2130.3730.370.40%2,737,280
Jan 26, 202630.6530.8129.9230.2530.25-1.31%2,312,847
Jan 23, 202630.5830.6930.3530.6530.650.23%2,224,540
Jan 22, 202630.7330.8530.3130.5830.580.16%2,149,788
Jan 21, 202630.2030.5830.0330.5330.530.49%2,708,148
Jan 20, 202630.3330.6830.0530.3830.380.60%3,107,440
Jan 19, 202630.2930.2930.0030.2030.20-0.17%2,301,340
Jan 16, 202630.0030.3329.7330.2530.251.24%3,082,000
Jan 15, 202629.3629.9529.2329.8829.880.91%2,645,040
Jan 14, 202629.8430.1129.2029.6129.61-0.13%3,727,540
Jan 13, 202630.4830.4829.5529.6529.65-2.56%3,729,340
Jan 12, 202629.9030.4729.6530.4330.432.42%4,529,620
Jan 9, 202629.3929.7129.1829.7129.711.02%3,297,620