Skip to main content
logo
Risuntek Inc. (SHE:002981)
China flag China · Delayed Price · Currency is CNY
25.84
+0.09 (0.35%)
May 26, 2026, 3:04 PM CST

Risuntek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202625.5525.9924.8725.8425.840.35%2,647,460
May 25, 202625.9826.0125.3125.7525.75-1.13%2,422,720
May 22, 202625.4826.4425.2226.2126.042.86%3,769,420
May 21, 202624.8626.1324.8625.4825.322.54%5,002,468
May 20, 202625.0325.2524.2924.8524.69-0.76%2,103,320
May 19, 202625.0825.2524.4925.0424.88-0.63%1,878,880
May 18, 202624.9825.2624.6125.2025.040.20%2,000,957
May 15, 202625.4625.7024.9625.1524.99-0.87%2,073,060
May 14, 202625.8926.0425.1925.3725.21-1.32%3,224,440
May 13, 202625.5626.2925.5425.7125.55-0.27%3,922,160
May 12, 202625.9226.5425.0825.7825.620.47%4,498,800
May 11, 202625.5525.8325.3325.6625.500.90%3,796,028
May 8, 202624.7126.6024.7025.4325.273.00%6,275,608
May 7, 202624.7124.9524.4824.6924.53-0.04%2,213,040
May 6, 202624.7325.2824.5524.7024.540.49%2,957,120
Apr 30, 202624.8025.0024.3624.5824.42-4.54%3,689,073
Apr 29, 202625.8026.0625.5525.7525.59-1.38%3,603,940
Apr 28, 202624.7726.5224.6226.1125.945.84%8,261,666
Apr 27, 202624.3724.6823.9324.6724.511.69%1,903,740
Apr 24, 202623.9924.4023.5124.2624.111.08%1,571,288
Apr 23, 202624.4824.5123.9124.0023.85-2.08%1,592,980
Apr 22, 202624.4324.5324.2224.5124.350.33%1,063,360
Apr 21, 202624.7024.7524.1524.4324.27-1.49%1,626,708
Apr 20, 202624.4225.0524.3424.8024.641.60%2,555,088
Apr 17, 202624.4024.5424.3024.4124.25-0.20%1,244,120
Apr 16, 202624.2924.5624.0324.4624.301.12%1,744,580
Apr 15, 202624.6024.6424.1624.1924.04-1.39%1,350,200
Apr 14, 202624.6324.7624.2824.5324.370.12%1,724,000
Apr 13, 202624.4824.6224.3024.5024.34-0.41%1,829,560
Apr 10, 202624.7025.1324.4124.6024.440.29%3,122,240
Apr 9, 202623.9925.2723.8524.5324.371.78%4,206,745
Apr 8, 202623.7924.1123.6524.1023.953.39%1,832,900
Apr 7, 202623.0823.6023.0123.3123.162.01%1,769,540
Apr 3, 202623.5023.6322.6522.8522.70-2.43%1,494,848
Apr 2, 202623.6624.2623.2523.4223.27-1.43%1,846,880
Apr 1, 202623.9824.0123.5023.7623.610.93%1,819,340
Mar 31, 202623.6024.0923.5023.5423.39-0.25%2,496,819
Mar 30, 202623.5023.8023.2023.6023.450.13%1,300,840
Mar 27, 202622.9223.6822.8923.5723.420.90%1,339,620
Mar 26, 202623.7023.9023.1623.3623.21-1.72%1,593,280
Mar 25, 202623.4823.9023.4823.7723.621.24%1,829,096
Mar 24, 202622.9923.5522.4123.4823.334.87%3,239,064
Mar 23, 202623.2123.4322.3022.3922.25-5.53%3,111,456
Mar 20, 202624.5024.6023.6023.7023.55-2.67%2,721,298
Mar 19, 202624.9625.1024.2124.3524.19-3.79%2,505,036
Mar 18, 202625.1425.3724.9725.3125.150.92%1,800,800
Mar 17, 202626.0026.0225.0425.0824.92-2.60%2,813,760
Mar 16, 202625.2325.7625.1025.7525.591.54%2,184,541
Mar 13, 202625.3825.8525.2825.3625.20-0.86%2,904,228
Mar 12, 202626.4826.4825.4025.5825.42-3.69%5,073,983