Skip to main content
logo
Risuntek Inc. (SHE:002981)
China flag China · Delayed Price · Currency is CNY
20.43
+0.20 (0.99%)
Jul 10, 2026, 3:04 PM CST

Risuntek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202620.1920.8019.9520.4320.430.99%3,190,640
Jul 9, 202620.1520.3519.4520.2320.231.00%3,357,400
Jul 8, 202621.3622.8420.0120.0320.03-5.16%3,910,600
Jul 7, 202621.8921.9020.8521.1221.12-2.99%3,853,200
Jul 6, 202621.4522.2921.2021.7721.771.40%8,473,440
Jul 3, 202619.6321.4719.5021.4721.479.99%5,056,940
Jul 2, 202619.9020.3919.4319.5219.52-3.75%5,673,048
Jul 1, 202618.4420.2818.2520.2820.289.98%5,215,968
Jun 30, 202618.2618.6918.2318.4418.440.99%3,191,360
Jun 29, 202618.4218.4417.8018.2618.26-1.03%3,325,400
Jun 26, 202618.8919.0018.4118.4518.45-3.71%3,327,400
Jun 25, 202619.8419.8519.1319.1619.16-2.84%3,150,440
Jun 24, 202620.4420.4419.4219.7219.72-3.76%3,876,080
Jun 23, 202620.4620.8020.2820.4920.49-0.82%3,360,339
Jun 22, 202621.0021.2620.2420.6620.66-2.68%5,255,820
Jun 18, 202621.9021.9021.1021.2321.23-2.88%5,461,040
Jun 17, 202622.2223.3021.7121.8621.86-4.92%9,548,262
Jun 16, 202625.0725.1022.9922.9922.99-9.98%11,335,892
Jun 15, 202626.7327.6225.0425.5425.54-6.45%15,198,753
Jun 12, 202628.2029.4026.3027.3027.30-3.19%17,442,840
Jun 11, 202626.3728.5926.0528.2028.206.42%16,328,573
Jun 10, 202627.0328.8025.9026.5026.50-3.57%14,934,580
Jun 9, 202628.5329.8427.0827.4827.48-2.24%17,228,140
Jun 8, 202628.0828.4227.6028.1128.110.43%12,202,940
Jun 5, 202628.8029.5627.9027.9927.99-3.32%10,588,135
Jun 4, 202626.0028.9525.8028.9528.959.99%16,701,818
Jun 3, 202627.0128.4525.7326.3226.32-2.52%14,358,464
Jun 2, 202627.0827.7626.7027.0027.00-1.60%7,090,000
Jun 1, 202626.7327.5826.5527.4427.442.62%8,647,699
May 29, 202625.8026.8824.4426.7426.743.68%7,137,004
May 28, 202625.7625.9225.3125.7925.79-0.15%2,840,240
May 27, 202625.5826.0225.3025.8325.83-0.04%4,419,520
May 26, 202625.5525.9924.8725.8425.840.35%2,647,460
May 25, 202625.9826.0125.3125.7525.75-1.13%2,422,720
May 22, 202625.4826.4425.2226.2126.042.86%3,769,420
May 21, 202624.8626.1324.8625.4825.322.54%5,002,468
May 20, 202625.0325.2524.2924.8524.69-0.76%2,103,320
May 19, 202625.0825.2524.4925.0424.88-0.63%1,878,880
May 18, 202624.9825.2624.6125.2025.040.20%2,000,957
May 15, 202625.4625.7024.9625.1524.99-0.87%2,073,060
May 14, 202625.8926.0425.1925.3725.21-1.32%3,224,440
May 13, 202625.5626.2925.5425.7125.55-0.27%3,922,160
May 12, 202625.9226.5425.0825.7825.620.47%4,498,800
May 11, 202625.5525.8325.3325.6625.500.90%3,796,028
May 8, 202624.7126.6024.7025.4325.273.00%6,275,608
May 7, 202624.7124.9524.4824.6924.53-0.04%2,213,040
May 6, 202624.7325.2824.5524.7024.540.49%2,957,120
Apr 30, 202624.8025.0024.3624.5824.42-4.54%3,689,073
Apr 29, 202625.8026.0625.5525.7525.59-1.38%3,603,940
Apr 28, 202624.7726.5224.6226.1125.945.84%8,261,666