SHE:002982 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	15.20	15.95	15.14	15.28	15.28	0.79%	22,717,010
Mar 6, 2026	14.08	15.51	14.04	15.16	15.16	7.52%	22,979,610
Mar 5, 2026	14.63	14.69	14.04	14.10	14.10	-3.16%	6,899,778
Mar 4, 2026	14.80	14.88	14.48	14.56	14.56	-0.95%	5,907,718
Mar 3, 2026	14.41	15.00	14.41	14.70	14.70	2.01%	7,076,714
Mar 2, 2026	14.60	14.83	14.35	14.41	14.41	-2.64%	3,866,008
Feb 27, 2026	14.53	14.81	14.45	14.80	14.80	2.21%	3,863,576
Feb 26, 2026	14.55	14.71	14.39	14.48	14.48	-0.41%	2,569,822
Feb 25, 2026	14.70	14.70	14.50	14.54	14.54	-0.21%	2,420,648
Feb 24, 2026	14.36	14.61	14.32	14.57	14.57	2.03%	2,817,060
Feb 13, 2026	14.27	14.46	14.24	14.28	14.28	-0.07%	2,396,036
Feb 12, 2026	14.60	14.60	14.22	14.29	14.29	-1.58%	3,024,152
Feb 11, 2026	14.65	14.65	14.47	14.52	14.52	-0.89%	2,191,948
Feb 10, 2026	14.82	14.86	14.54	14.65	14.65	-0.95%	3,405,668
Feb 9, 2026	14.64	14.83	14.52	14.79	14.79	1.44%	3,598,944
Feb 6, 2026	14.59	14.80	14.44	14.58	14.58	0.34%	3,499,796
Feb 5, 2026	14.48	14.75	14.44	14.53	14.53	-0.14%	3,419,508
Feb 4, 2026	14.46	14.57	14.30	14.55	14.55	0.62%	4,496,208
Feb 3, 2026	14.50	14.54	14.20	14.46	14.46	0.77%	4,400,148
Feb 2, 2026	14.55	14.73	14.22	14.35	14.35	-3.11%	7,690,192
Jan 30, 2026	14.60	15.06	14.42	14.81	14.81	1.93%	10,737,070
Jan 29, 2026	14.23	14.74	14.17	14.53	14.53	1.47%	7,454,683
Jan 28, 2026	13.99	14.65	13.92	14.32	14.32	2.51%	7,516,173
Jan 27, 2026	14.33	14.33	13.77	13.97	13.97	-2.51%	4,166,091
Jan 26, 2026	14.35	14.35	14.11	14.33	14.33	0.49%	3,532,544
Jan 23, 2026	14.21	14.29	14.17	14.26	14.26	0.28%	2,631,612
Jan 22, 2026	14.13	14.23	14.01	14.22	14.22	0.71%	2,726,788
Jan 21, 2026	14.22	14.22	14.01	14.12	14.12	-0.56%	2,296,380
Jan 20, 2026	14.12	14.26	14.08	14.20	14.20	0.57%	3,171,784
Jan 19, 2026	13.89	14.12	13.84	14.12	14.12	1.88%	3,870,592
Jan 16, 2026	14.00	14.01	13.75	13.86	13.86	-0.79%	2,871,628
Jan 15, 2026	13.94	14.02	13.77	13.97	13.97	0.58%	2,437,912
Jan 14, 2026	14.00	14.04	13.76	13.89	13.89	-0.22%	3,492,876
Jan 13, 2026	14.11	14.14	13.89	13.92	13.92	-1.21%	3,099,888
Jan 12, 2026	14.00	14.10	13.89	14.09	14.09	0.79%	3,279,828
Jan 9, 2026	13.83	13.98	13.76	13.98	13.98	1.45%	2,434,866
Jan 8, 2026	13.65	13.83	13.63	13.78	13.78	0.73%	2,192,116
Jan 7, 2026	13.82	13.85	13.65	13.68	13.68	-0.94%	2,387,168
Jan 6, 2026	13.73	13.81	13.65	13.81	13.81	0.66%	2,769,072
Jan 5, 2026	13.74	13.84	13.61	13.72	13.72	-0.15%	3,485,324
Dec 31, 2025	13.90	13.90	13.61	13.74	13.74	-1.22%	2,195,324
Dec 30, 2025	13.94	14.10	13.83	13.91	13.91	-0.36%	2,015,804
Dec 29, 2025	13.89	14.04	13.83	13.96	13.96	0.43%	1,812,856
Dec 26, 2025	13.93	14.02	13.88	13.90	13.90	-0.43%	1,592,112
Dec 25, 2025	13.94	13.98	13.80	13.96	13.96	0.29%	1,681,060
Dec 24, 2025	13.97	14.00	13.76	13.92	13.92	-0.07%	1,815,068
Dec 23, 2025	14.11	14.15	13.91	13.93	13.93	-1.21%	1,841,996
Dec 22, 2025	13.95	14.12	13.93	14.10	14.10	1.22%	2,656,380
Dec 19, 2025	13.83	13.95	13.71	13.93	13.93	1.09%	2,260,487
Dec 18, 2025	13.50	13.84	13.50	13.78	13.78	1.17%	3,105,736