SHE:002982 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	14.30	14.46	13.95	14.30	-	1.27%	4,062,468
Apr 28, 2026	13.92	14.26	13.80	14.12	14.12	1.15%	8,858,087
Apr 27, 2026	13.94	14.13	13.73	13.96	13.96	-0.36%	9,365,948
Apr 24, 2026	14.30	14.54	13.91	14.01	14.01	-2.44%	11,759,730
Apr 23, 2026	14.57	14.80	14.17	14.36	14.36	-2.11%	15,681,890
Apr 22, 2026	15.55	16.09	14.65	14.67	14.67	-5.60%	26,759,910
Apr 21, 2026	14.09	15.54	14.06	15.54	15.54	9.98%	14,757,910
Apr 20, 2026	14.13	14.29	13.96	14.13	14.13	-	2,996,790
Apr 17, 2026	14.37	14.43	14.06	14.13	14.13	-1.67%	3,022,112
Apr 16, 2026	14.39	14.42	14.10	14.37	14.37	-0.14%	3,648,912
Apr 15, 2026	14.28	14.48	14.12	14.39	14.39	0.84%	5,094,900
Apr 14, 2026	14.08	14.30	13.83	14.27	14.27	1.71%	5,835,981
Apr 13, 2026	13.79	14.23	13.70	14.03	14.03	2.11%	5,141,672
Apr 10, 2026	13.83	13.90	13.66	13.74	13.74	-0.22%	2,268,632
Apr 9, 2026	13.88	14.10	13.73	13.77	13.77	-1.22%	2,887,756
Apr 8, 2026	13.99	14.00	13.75	13.94	13.94	1.01%	3,601,088
Apr 7, 2026	13.13	13.92	13.02	13.80	13.80	4.94%	5,884,360
Apr 3, 2026	13.87	13.87	13.05	13.15	13.15	-5.60%	5,358,340
Apr 2, 2026	13.74	14.15	13.67	13.93	13.93	1.90%	5,592,684
Apr 1, 2026	13.68	13.75	13.49	13.67	13.67	1.26%	2,539,224
Mar 31, 2026	13.81	14.00	13.46	13.50	13.50	-2.24%	2,953,152
Mar 30, 2026	13.53	13.86	13.42	13.81	13.81	1.17%	3,421,438
Mar 27, 2026	13.30	13.71	13.20	13.65	13.65	2.32%	3,254,832
Mar 26, 2026	13.45	13.63	13.21	13.34	13.34	-0.74%	3,390,108
Mar 25, 2026	13.31	13.62	13.23	13.44	13.44	1.05%	4,562,748
Mar 24, 2026	13.18	13.30	12.75	13.30	13.30	3.50%	5,384,131
Mar 23, 2026	13.60	13.79	12.77	12.85	12.85	-8.15%	8,637,216
Mar 20, 2026	14.56	14.59	13.96	13.99	13.99	-3.45%	5,728,704
Mar 19, 2026	14.72	14.88	14.42	14.49	14.49	-2.16%	4,405,820
Mar 18, 2026	14.81	14.84	14.60	14.81	14.81	0.20%	4,038,700
Mar 17, 2026	15.12	15.26	14.74	14.78	14.78	-2.25%	6,173,828
Mar 16, 2026	15.08	15.38	14.91	15.12	15.12	1.07%	7,533,536
Mar 13, 2026	15.11	15.29	14.91	14.96	14.96	-0.99%	9,002,300
Mar 12, 2026	15.36	15.40	15.05	15.11	15.11	-0.59%	9,424,420
Mar 11, 2026	15.20	15.40	15.01	15.20	15.20	0.33%	9,517,804
Mar 10, 2026	15.13	15.39	15.06	15.15	15.15	-0.85%	10,377,380
Mar 9, 2026	15.20	15.95	15.14	15.28	15.28	0.79%	22,717,010
Mar 6, 2026	14.08	15.51	14.04	15.16	15.16	7.52%	22,979,610
Mar 5, 2026	14.63	14.69	14.04	14.10	14.10	-3.16%	6,899,778
Mar 4, 2026	14.80	14.88	14.48	14.56	14.56	-0.95%	5,907,718
Mar 3, 2026	14.41	15.00	14.41	14.70	14.70	2.01%	7,076,714
Mar 2, 2026	14.60	14.83	14.35	14.41	14.41	-2.64%	3,866,008
Feb 27, 2026	14.53	14.81	14.45	14.80	14.80	2.21%	3,863,576
Feb 26, 2026	14.55	14.71	14.39	14.48	14.48	-0.41%	2,569,822
Feb 25, 2026	14.70	14.70	14.50	14.54	14.54	-0.21%	2,420,648
Feb 24, 2026	14.36	14.61	14.32	14.57	14.57	2.03%	2,817,060
Feb 13, 2026	14.27	14.46	14.24	14.28	14.28	-0.07%	2,396,036
Feb 12, 2026	14.60	14.60	14.22	14.29	14.29	-1.58%	3,024,152
Feb 11, 2026	14.65	14.65	14.47	14.52	14.52	-0.89%	2,191,948
Feb 10, 2026	14.82	14.86	14.54	14.65	14.65	-0.95%	3,405,668