SHE:002982 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	12.45	12.45	12.13	12.37	12.37	0.16%	3,720,128
Aug 21, 2026	12.48	12.60	12.26	12.35	12.35	-2.14%	3,516,217
Aug 20, 2026	12.59	12.66	12.36	12.62	12.62	0.80%	4,496,984
Aug 19, 2026	12.82	12.82	12.45	12.52	12.52	-1.57%	5,717,672
Aug 18, 2026	12.51	12.84	12.48	12.72	12.72	1.92%	6,172,852
Aug 17, 2026	12.30	12.56	12.24	12.48	12.48	0.97%	3,394,436
Aug 14, 2026	12.39	12.43	12.15	12.36	12.36	0.16%	3,380,120
Aug 13, 2026	12.43	12.50	12.25	12.34	12.34	-0.48%	3,157,636
Aug 12, 2026	12.32	12.42	12.21	12.40	12.40	0.40%	3,043,692
Aug 11, 2026	12.33	12.64	12.25	12.35	12.35	-0.40%	4,996,812
Aug 10, 2026	11.82	12.40	11.75	12.40	12.40	4.82%	6,683,436
Aug 7, 2026	11.93	11.93	11.61	11.83	11.83	-0.84%	3,274,464
Aug 6, 2026	11.87	11.93	11.67	11.93	11.93	0.34%	3,870,996
Aug 5, 2026	11.73	11.92	11.67	11.89	11.89	1.19%	3,259,916
Aug 4, 2026	11.83	11.99	11.64	11.75	11.75	-0.51%	3,303,824
Aug 3, 2026	11.54	11.81	11.51	11.81	11.81	1.90%	3,604,532
Jul 31, 2026	11.43	11.60	11.39	11.59	11.59	1.40%	3,422,552
Jul 30, 2026	11.48	11.74	11.32	11.43	11.43	-0.35%	3,580,892
Jul 29, 2026	11.30	11.62	11.29	11.47	11.47	1.06%	3,200,432
Jul 28, 2026	11.25	11.45	11.20	11.35	11.35	0.71%	2,278,876
Jul 27, 2026	11.14	11.36	11.05	11.27	11.27	0.90%	2,831,240
Jul 24, 2026	11.34	11.65	11.07	11.17	11.17	-3.46%	3,574,656
Jul 23, 2026	11.34	11.57	11.18	11.57	11.57	2.48%	3,839,668
Jul 22, 2026	11.37	11.51	11.15	11.29	11.29	-0.88%	3,528,608
Jul 21, 2026	11.83	11.83	11.34	11.39	11.39	-3.88%	6,090,004
Jul 20, 2026	11.84	12.14	11.70	11.85	11.85	-0.75%	4,610,748
Jul 17, 2026	12.15	12.39	11.71	11.94	11.94	-2.85%	4,753,582
Jul 16, 2026	11.88	12.33	11.82	12.29	12.29	2.16%	5,016,796
Jul 15, 2026	11.70	12.17	11.60	12.03	12.03	1.26%	4,401,060
Jul 14, 2026	11.75	11.96	11.62	11.88	11.88	-1.82%	5,070,200
Jul 13, 2026	12.07	12.20	11.92	12.10	12.10	-0.41%	4,756,294
Jul 10, 2026	11.60	12.40	11.45	12.15	12.15	3.85%	6,374,168
Jul 9, 2026	11.79	12.03	11.60	11.70	11.70	-1.93%	3,664,352
Jul 8, 2026	11.94	12.15	11.70	11.93	11.93	-0.58%	3,768,592
Jul 7, 2026	12.10	12.31	11.95	12.00	12.00	-2.20%	4,814,444
Jul 6, 2026	12.17	12.36	12.02	12.27	12.27	1.74%	6,398,140
Jul 3, 2026	12.12	12.17	11.73	12.06	12.06	0.75%	8,468,474
Jul 2, 2026	11.79	12.11	11.65	11.97	11.97	3.10%	12,391,742
Jul 1, 2026	10.65	11.61	10.65	11.61	11.61	10.05%	11,118,570
Jun 30, 2026	10.79	10.94	10.53	10.55	10.55	-3.21%	4,804,806
Jun 29, 2026	10.62	10.99	10.47	10.90	10.90	1.49%	6,450,700
Jun 26, 2026	10.84	11.13	10.71	10.74	10.74	-1.74%	5,614,582
Jun 25, 2026	11.26	11.31	10.81	10.93	10.93	-3.19%	5,633,927
Jun 24, 2026	11.61	11.65	11.15	11.29	11.29	-2.67%	4,604,014
Jun 23, 2026	11.42	11.84	11.42	11.60	11.60	0.52%	5,399,782
Jun 22, 2026	11.34	11.57	11.08	11.54	11.54	0.70%	7,152,495
Jun 18, 2026	12.17	12.20	11.40	11.46	11.46	-7.28%	10,628,170
Jun 17, 2026	12.90	12.98	12.34	12.36	12.36	-5.36%	9,797,728
Jun 16, 2026	12.84	13.06	12.54	13.06	13.06	1.32%	9,424,650
Jun 15, 2026	13.24	13.30	12.81	12.89	12.89	-2.57%	11,856,840