SHE:002982 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	12.87	12.92	12.51	12.55	12.55	-1.80%	4,852,055
Sep 11, 2026	13.23	13.25	12.74	12.78	12.78	-3.40%	4,116,452
Sep 10, 2026	13.64	13.67	13.20	13.23	13.23	-2.93%	6,432,035
Sep 9, 2026	13.66	14.18	13.60	13.63	13.63	0.07%	5,825,854
Sep 8, 2026	13.54	13.70	13.38	13.62	13.62	0.81%	6,426,724
Sep 7, 2026	13.14	13.59	13.04	13.51	13.51	2.89%	7,715,660
Sep 4, 2026	12.66	13.33	12.57	13.13	13.13	4.37%	8,933,937
Sep 3, 2026	12.92	12.93	12.55	12.58	12.58	-1.87%	2,473,392
Sep 2, 2026	12.98	12.99	12.75	12.82	12.82	-1.31%	3,071,892
Sep 1, 2026	12.78	13.18	12.72	12.99	12.99	1.01%	4,409,164
Aug 31, 2026	12.68	12.89	12.62	12.86	12.86	1.42%	4,827,172
Aug 28, 2026	12.56	12.72	12.42	12.68	12.68	0.96%	2,943,800
Aug 27, 2026	12.53	12.62	12.43	12.56	12.56	0.08%	2,202,957
Aug 26, 2026	12.54	12.76	12.50	12.55	12.55	-0.71%	2,812,059
Aug 25, 2026	12.31	12.65	12.25	12.64	12.64	2.18%	3,158,832
Aug 24, 2026	12.45	12.45	12.13	12.37	12.37	0.16%	3,720,128
Aug 21, 2026	12.48	12.60	12.26	12.35	12.35	-2.14%	3,516,217
Aug 20, 2026	12.59	12.66	12.36	12.62	12.62	0.80%	4,496,984
Aug 19, 2026	12.82	12.82	12.45	12.52	12.52	-1.57%	5,717,672
Aug 18, 2026	12.51	12.84	12.48	12.72	12.72	1.92%	6,172,852
Aug 17, 2026	12.30	12.56	12.24	12.48	12.48	0.97%	3,394,436
Aug 14, 2026	12.39	12.43	12.15	12.36	12.36	0.16%	3,380,120
Aug 13, 2026	12.43	12.50	12.25	12.34	12.34	-0.48%	3,157,636
Aug 12, 2026	12.32	12.42	12.21	12.40	12.40	0.40%	3,043,692
Aug 11, 2026	12.33	12.64	12.25	12.35	12.35	-0.40%	4,996,812
Aug 10, 2026	11.82	12.40	11.75	12.40	12.40	4.82%	6,683,436
Aug 7, 2026	11.93	11.93	11.61	11.83	11.83	-0.84%	3,274,464
Aug 6, 2026	11.87	11.93	11.67	11.93	11.93	0.34%	3,870,996
Aug 5, 2026	11.73	11.92	11.67	11.89	11.89	1.19%	3,259,916
Aug 4, 2026	11.83	11.99	11.64	11.75	11.75	-0.51%	3,303,824
Aug 3, 2026	11.54	11.81	11.51	11.81	11.81	1.90%	3,604,532
Jul 31, 2026	11.43	11.60	11.39	11.59	11.59	1.40%	3,422,552
Jul 30, 2026	11.48	11.74	11.32	11.43	11.43	-0.35%	3,580,892
Jul 29, 2026	11.30	11.62	11.29	11.47	11.47	1.06%	3,200,432
Jul 28, 2026	11.25	11.45	11.20	11.35	11.35	0.71%	2,278,876
Jul 27, 2026	11.14	11.36	11.05	11.27	11.27	0.90%	2,831,240
Jul 24, 2026	11.34	11.65	11.07	11.17	11.17	-3.46%	3,574,656
Jul 23, 2026	11.34	11.57	11.18	11.57	11.57	2.48%	3,839,668
Jul 22, 2026	11.37	11.51	11.15	11.29	11.29	-0.88%	3,528,608
Jul 21, 2026	11.83	11.83	11.34	11.39	11.39	-3.88%	6,090,004
Jul 20, 2026	11.84	12.14	11.70	11.85	11.85	-0.75%	4,610,748
Jul 17, 2026	12.15	12.39	11.71	11.94	11.94	-2.85%	4,753,582
Jul 16, 2026	11.88	12.33	11.82	12.29	12.29	2.16%	5,016,796
Jul 15, 2026	11.70	12.17	11.60	12.03	12.03	1.26%	4,401,060
Jul 14, 2026	11.75	11.96	11.62	11.88	11.88	-1.82%	5,070,200
Jul 13, 2026	12.07	12.20	11.92	12.10	12.10	-0.41%	4,756,294
Jul 10, 2026	11.60	12.40	11.45	12.15	12.15	3.85%	6,374,168
Jul 9, 2026	11.79	12.03	11.60	11.70	11.70	-1.93%	3,664,352
Jul 8, 2026	11.94	12.15	11.70	11.93	11.93	-0.58%	3,768,592
Jul 7, 2026	12.10	12.31	11.95	12.00	12.00	-2.20%	4,814,444