SHE:002982 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	11.60	12.40	11.45	12.15	12.15	3.85%	6,374,168
Jul 9, 2026	11.79	12.03	11.60	11.70	11.70	-1.93%	3,664,352
Jul 8, 2026	11.94	12.15	11.70	11.93	11.93	-0.58%	3,768,592
Jul 7, 2026	12.10	12.31	11.95	12.00	12.00	-2.20%	4,814,444
Jul 6, 2026	12.17	12.36	12.02	12.27	12.27	1.74%	6,398,140
Jul 3, 2026	12.12	12.17	11.73	12.06	12.06	0.75%	8,468,474
Jul 2, 2026	11.79	12.11	11.65	11.97	11.97	3.10%	12,391,742
Jul 1, 2026	10.65	11.61	10.65	11.61	11.61	10.05%	11,118,570
Jun 30, 2026	10.79	10.94	10.53	10.55	10.55	-3.21%	4,804,806
Jun 29, 2026	10.62	10.99	10.47	10.90	10.90	1.49%	6,450,700
Jun 26, 2026	10.84	11.13	10.71	10.74	10.74	-1.74%	5,614,582
Jun 25, 2026	11.26	11.31	10.81	10.93	10.93	-3.19%	5,633,927
Jun 24, 2026	11.61	11.65	11.15	11.29	11.29	-2.67%	4,604,014
Jun 23, 2026	11.42	11.84	11.42	11.60	11.60	0.52%	5,399,782
Jun 22, 2026	11.34	11.57	11.08	11.54	11.54	0.70%	7,152,495
Jun 18, 2026	12.17	12.20	11.40	11.46	11.46	-7.28%	10,628,170
Jun 17, 2026	12.90	12.98	12.34	12.36	12.36	-5.36%	9,797,728
Jun 16, 2026	12.84	13.06	12.54	13.06	13.06	1.32%	9,424,650
Jun 15, 2026	13.24	13.30	12.81	12.89	12.89	-2.57%	11,856,840
Jun 12, 2026	13.26	13.49	13.04	13.23	13.23	-0.23%	13,393,830
Jun 11, 2026	12.80	13.99	12.72	13.26	13.26	3.59%	18,430,100
Jun 10, 2026	12.71	13.50	12.40	12.80	12.80	1.03%	17,448,160
Jun 9, 2026	13.34	13.35	12.50	12.67	12.67	-6.01%	18,751,308
Jun 8, 2026	12.85	13.48	12.60	13.48	13.48	10.04%	13,082,335
Jun 5, 2026	12.36	12.66	12.01	12.25	12.25	-2.62%	7,245,644
Jun 4, 2026	12.91	13.53	12.34	12.58	12.58	-2.02%	8,003,730
Jun 3, 2026	12.98	12.99	12.43	12.84	12.84	-1.15%	5,453,583
Jun 2, 2026	13.40	13.60	12.82	12.99	12.99	-3.35%	6,975,968
Jun 1, 2026	12.91	13.49	12.62	13.44	13.44	7.87%	7,835,411
May 29, 2026	12.50	12.71	12.35	12.46	12.46	-0.08%	3,702,434
May 28, 2026	12.86	12.93	12.25	12.57	12.47	-2.26%	4,287,400
May 27, 2026	13.01	13.25	12.71	12.86	12.76	-1.23%	3,707,132
May 26, 2026	13.18	13.22	12.88	13.02	12.92	-1.59%	3,583,302
May 25, 2026	13.46	13.50	13.04	13.23	13.12	-1.71%	3,285,247
May 22, 2026	13.47	13.54	13.19	13.46	13.35	0.22%	3,616,026
May 21, 2026	13.77	13.90	13.31	13.43	13.32	-1.90%	3,638,719
May 20, 2026	13.96	13.99	13.53	13.69	13.58	-1.30%	2,860,832
May 19, 2026	13.99	14.19	13.59	13.87	13.76	-0.22%	4,585,520
May 18, 2026	14.03	14.10	13.59	13.90	13.79	-1.42%	4,864,420
May 15, 2026	14.39	14.40	13.81	14.10	13.99	-2.62%	6,627,846
May 14, 2026	14.05	14.64	13.88	14.48	14.36	3.65%	8,203,704
May 13, 2026	14.15	14.21	13.88	13.97	13.86	-0.78%	3,671,864
May 12, 2026	14.57	14.58	14.02	14.08	13.97	-3.43%	4,699,935
May 11, 2026	14.57	14.63	14.39	14.58	14.46	0.41%	4,437,280
May 8, 2026	14.48	14.69	14.34	14.52	14.40	1.04%	4,243,804
May 7, 2026	14.65	14.71	14.31	14.37	14.26	-1.71%	5,240,096
May 6, 2026	14.60	14.71	14.47	14.62	14.50	0.83%	5,654,616
Apr 30, 2026	14.28	14.62	14.18	14.50	14.38	1.47%	5,982,040
Apr 29, 2026	13.96	14.50	13.95	14.29	14.18	1.20%	7,306,351
Apr 28, 2026	13.92	14.26	13.80	14.12	14.01	1.15%	8,858,087