SHE:002982 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	13.28	13.78	13.28	13.57	13.57	-0.15%	8,252,144
Oct 27, 2026	13.41	13.85	13.16	13.59	13.59	0.37%	14,578,056
Oct 26, 2026	13.89	14.50	13.12	13.54	13.54	1.96%	23,907,453
Oct 23, 2026	13.28	13.28	13.28	13.28	13.28	10.02%	3,404,120
Oct 22, 2026	12.43	12.46	12.04	12.07	12.07	-2.35%	3,022,320
Oct 21, 2026	12.24	12.60	12.12	12.36	12.36	1.56%	3,391,996
Oct 20, 2026	12.31	12.70	12.11	12.17	12.17	-1.06%	3,419,620
Oct 19, 2026	12.30	12.44	12.10	12.30	12.30	-0.24%	2,285,496
Oct 16, 2026	12.29	12.62	12.22	12.33	12.33	1.57%	2,604,976
Oct 15, 2026	12.30	12.41	12.08	12.14	12.14	-3.11%	2,712,300
Oct 14, 2026	12.80	12.95	12.50	12.53	12.53	-1.34%	2,296,900
Oct 13, 2026	12.76	12.87	12.40	12.70	12.70	-0.86%	2,524,624
Oct 12, 2026	12.81	13.07	12.66	12.81	12.81	-0.54%	3,779,016
Oct 9, 2026	12.70	12.89	12.58	12.88	12.88	1.58%	3,049,064
Oct 8, 2026	12.82	12.96	12.64	12.68	12.68	-0.78%	2,261,336
Sep 30, 2026	12.75	12.97	12.68	12.78	12.78	0.79%	2,058,700
Sep 29, 2026	12.63	12.77	12.48	12.68	12.68	-0.31%	3,133,672
Sep 28, 2026	12.46	12.84	12.33	12.72	12.72	2.42%	4,623,284
Sep 24, 2026	12.53	12.66	12.38	12.42	12.42	-1.04%	3,166,824
Sep 23, 2026	13.00	13.12	12.52	12.55	12.55	-0.24%	4,587,700
Sep 22, 2026	12.63	12.73	12.35	12.58	12.58	-	3,211,200
Sep 21, 2026	12.32	12.66	12.20	12.58	12.58	2.11%	3,239,856
Sep 18, 2026	12.30	12.38	12.18	12.32	12.32	0.08%	2,645,596
Sep 17, 2026	12.18	12.41	11.96	12.31	12.31	1.48%	3,693,704
Sep 16, 2026	12.20	12.29	12.01	12.13	12.13	-1.06%	3,452,056
Sep 15, 2026	12.55	12.67	12.26	12.26	12.26	-2.31%	2,861,880
Sep 14, 2026	12.87	12.92	12.51	12.55	12.55	-1.80%	4,852,055
Sep 11, 2026	13.23	13.25	12.74	12.78	12.78	-3.40%	4,116,452
Sep 10, 2026	13.64	13.67	13.20	13.23	13.23	-2.93%	6,432,035
Sep 9, 2026	13.66	14.18	13.60	13.63	13.63	0.07%	5,825,854
Sep 8, 2026	13.54	13.70	13.38	13.62	13.62	0.81%	6,426,724
Sep 7, 2026	13.14	13.59	13.04	13.51	13.51	2.89%	7,715,660
Sep 4, 2026	12.66	13.33	12.57	13.13	13.13	4.37%	8,933,937
Sep 3, 2026	12.92	12.93	12.55	12.58	12.58	-1.87%	2,473,392
Sep 2, 2026	12.98	12.99	12.75	12.82	12.82	-1.31%	3,071,892
Sep 1, 2026	12.78	13.18	12.72	12.99	12.99	1.01%	4,409,164
Aug 31, 2026	12.68	12.89	12.62	12.86	12.86	1.42%	4,827,172
Aug 28, 2026	12.56	12.72	12.42	12.68	12.68	0.96%	2,943,800
Aug 27, 2026	12.53	12.62	12.43	12.56	12.56	0.08%	2,202,957
Aug 26, 2026	12.54	12.76	12.50	12.55	12.55	-0.71%	2,812,059
Aug 25, 2026	12.31	12.65	12.25	12.64	12.64	2.18%	3,158,832
Aug 24, 2026	12.45	12.45	12.13	12.37	12.37	0.16%	3,720,128
Aug 21, 2026	12.48	12.60	12.26	12.35	12.35	-2.14%	3,516,217
Aug 20, 2026	12.59	12.66	12.36	12.62	12.62	0.80%	4,496,984
Aug 19, 2026	12.82	12.82	12.45	12.52	12.52	-1.57%	5,717,672
Aug 18, 2026	12.51	12.84	12.48	12.72	12.72	1.92%	6,172,852
Aug 17, 2026	12.30	12.56	12.24	12.48	12.48	0.97%	3,394,436
Aug 14, 2026	12.39	12.43	12.15	12.36	12.36	0.16%	3,380,120
Aug 13, 2026	12.43	12.50	12.25	12.34	12.34	-0.48%	3,157,636
Aug 12, 2026	12.32	12.42	12.21	12.40	12.40	0.40%	3,043,692