SHE:002982 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.26	13.26	11.46	11.56	-	-6.47%	7,338,536
Jun 17, 2026	12.90	12.98	12.34	12.36	12.36	-5.36%	9,797,728
Jun 16, 2026	12.84	13.06	12.54	13.06	13.06	1.32%	9,424,650
Jun 15, 2026	13.24	13.30	12.81	12.89	12.89	-2.57%	11,856,840
Jun 12, 2026	13.26	13.49	13.04	13.23	13.23	-0.23%	13,393,830
Jun 11, 2026	12.80	13.99	12.72	13.26	13.26	3.59%	18,430,100
Jun 10, 2026	12.71	13.50	12.40	12.80	12.80	1.03%	17,448,160
Jun 9, 2026	13.34	13.35	12.50	12.67	12.67	-6.01%	18,751,308
Jun 8, 2026	12.85	13.48	12.60	13.48	13.48	10.04%	13,082,335
Jun 5, 2026	12.36	12.66	12.01	12.25	12.25	-2.62%	7,245,644
Jun 4, 2026	12.91	13.53	12.34	12.58	12.58	-2.02%	8,003,730
Jun 3, 2026	12.98	12.99	12.43	12.84	12.84	-1.15%	5,453,583
Jun 2, 2026	13.40	13.60	12.82	12.99	12.99	-3.35%	6,975,968
Jun 1, 2026	12.91	13.49	12.62	13.44	13.44	7.87%	7,835,411
May 29, 2026	12.50	12.71	12.35	12.46	12.46	-0.08%	3,702,434
May 28, 2026	12.86	12.93	12.25	12.57	12.47	-2.26%	4,287,400
May 27, 2026	13.01	13.25	12.71	12.86	12.76	-1.23%	3,707,132
May 26, 2026	13.18	13.22	12.88	13.02	12.92	-1.59%	3,583,302
May 25, 2026	13.46	13.50	13.04	13.23	13.12	-1.71%	3,285,247
May 22, 2026	13.47	13.54	13.19	13.46	13.35	0.22%	3,616,026
May 21, 2026	13.77	13.90	13.31	13.43	13.32	-1.90%	3,638,719
May 20, 2026	13.96	13.99	13.53	13.69	13.58	-1.30%	2,860,832
May 19, 2026	13.99	14.19	13.59	13.87	13.76	-0.22%	4,585,520
May 18, 2026	14.03	14.10	13.59	13.90	13.79	-1.42%	4,864,420
May 15, 2026	14.39	14.40	13.81	14.10	13.99	-2.62%	6,627,846
May 14, 2026	14.05	14.64	13.88	14.48	14.36	3.65%	8,203,704
May 13, 2026	14.15	14.21	13.88	13.97	13.86	-0.78%	3,671,864
May 12, 2026	14.57	14.58	14.02	14.08	13.97	-3.43%	4,699,935
May 11, 2026	14.57	14.63	14.39	14.58	14.46	0.41%	4,437,280
May 8, 2026	14.48	14.69	14.34	14.52	14.40	1.04%	4,243,804
May 7, 2026	14.65	14.71	14.31	14.37	14.26	-1.71%	5,240,096
May 6, 2026	14.60	14.71	14.47	14.62	14.50	0.83%	5,654,616
Apr 30, 2026	14.28	14.62	14.18	14.50	14.38	1.47%	5,982,040
Apr 29, 2026	13.96	14.50	13.95	14.29	14.18	1.20%	7,306,351
Apr 28, 2026	13.92	14.26	13.80	14.12	14.01	1.15%	8,858,087
Apr 27, 2026	13.94	14.13	13.73	13.96	13.85	-0.36%	9,365,948
Apr 24, 2026	14.30	14.54	13.91	14.01	13.90	-2.44%	11,759,730
Apr 23, 2026	14.57	14.80	14.17	14.36	14.25	-2.11%	15,681,890
Apr 22, 2026	15.55	16.09	14.65	14.67	14.55	-5.60%	26,759,910
Apr 21, 2026	14.09	15.54	14.06	15.54	15.42	9.98%	14,757,910
Apr 20, 2026	14.13	14.29	13.96	14.13	14.02	-	2,996,790
Apr 17, 2026	14.37	14.43	14.06	14.13	14.02	-1.67%	3,022,112
Apr 16, 2026	14.39	14.42	14.10	14.37	14.26	-0.14%	3,648,912
Apr 15, 2026	14.28	14.48	14.12	14.39	14.28	0.84%	5,094,900
Apr 14, 2026	14.08	14.30	13.83	14.27	14.16	1.71%	5,835,981
Apr 13, 2026	13.79	14.23	13.70	14.03	13.92	2.11%	5,141,672
Apr 10, 2026	13.83	13.90	13.66	13.74	13.63	-0.22%	2,268,632
Apr 9, 2026	13.88	14.10	13.73	13.77	13.66	-1.22%	2,887,756
Apr 8, 2026	13.99	14.00	13.75	13.94	13.83	1.01%	3,601,088
Apr 7, 2026	13.13	13.92	13.02	13.80	13.69	4.94%	5,884,360