SHE:002982 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.43	11.60	11.39	11.59	11.59	1.40%	3,422,552
Jul 30, 2026	11.48	11.74	11.32	11.43	11.43	-0.35%	3,580,892
Jul 29, 2026	11.30	11.62	11.29	11.47	11.47	1.06%	3,200,432
Jul 28, 2026	11.25	11.45	11.20	11.35	11.35	0.71%	2,278,876
Jul 27, 2026	11.14	11.36	11.05	11.27	11.27	0.90%	2,831,240
Jul 24, 2026	11.34	11.65	11.07	11.17	11.17	-3.46%	3,574,656
Jul 23, 2026	11.34	11.57	11.18	11.57	11.57	2.48%	3,839,668
Jul 22, 2026	11.37	11.51	11.15	11.29	11.29	-0.88%	3,528,608
Jul 21, 2026	11.83	11.83	11.34	11.39	11.39	-3.88%	6,090,004
Jul 20, 2026	11.84	12.14	11.70	11.85	11.85	-0.75%	4,610,748
Jul 17, 2026	12.15	12.39	11.71	11.94	11.94	-2.85%	4,753,582
Jul 16, 2026	11.88	12.33	11.82	12.29	12.29	2.16%	5,016,796
Jul 15, 2026	11.70	12.17	11.60	12.03	12.03	1.26%	4,401,060
Jul 14, 2026	11.75	11.96	11.62	11.88	11.88	-1.82%	5,070,200
Jul 13, 2026	12.07	12.20	11.92	12.10	12.10	-0.41%	4,756,294
Jul 10, 2026	11.60	12.40	11.45	12.15	12.15	3.85%	6,374,168
Jul 9, 2026	11.79	12.03	11.60	11.70	11.70	-1.93%	3,664,352
Jul 8, 2026	11.94	12.15	11.70	11.93	11.93	-0.58%	3,768,592
Jul 7, 2026	12.10	12.31	11.95	12.00	12.00	-2.20%	4,814,444
Jul 6, 2026	12.17	12.36	12.02	12.27	12.27	1.74%	6,398,140
Jul 3, 2026	12.12	12.17	11.73	12.06	12.06	0.75%	8,468,474
Jul 2, 2026	11.79	12.11	11.65	11.97	11.97	3.10%	12,391,742
Jul 1, 2026	10.65	11.61	10.65	11.61	11.61	10.05%	11,118,570
Jun 30, 2026	10.79	10.94	10.53	10.55	10.55	-3.21%	4,804,806
Jun 29, 2026	10.62	10.99	10.47	10.90	10.90	1.49%	6,450,700
Jun 26, 2026	10.84	11.13	10.71	10.74	10.74	-1.74%	5,614,582
Jun 25, 2026	11.26	11.31	10.81	10.93	10.93	-3.19%	5,633,927
Jun 24, 2026	11.61	11.65	11.15	11.29	11.29	-2.67%	4,604,014
Jun 23, 2026	11.42	11.84	11.42	11.60	11.60	0.52%	5,399,782
Jun 22, 2026	11.34	11.57	11.08	11.54	11.54	0.70%	7,152,495
Jun 18, 2026	12.17	12.20	11.40	11.46	11.46	-7.28%	10,628,170
Jun 17, 2026	12.90	12.98	12.34	12.36	12.36	-5.36%	9,797,728
Jun 16, 2026	12.84	13.06	12.54	13.06	13.06	1.32%	9,424,650
Jun 15, 2026	13.24	13.30	12.81	12.89	12.89	-2.57%	11,856,840
Jun 12, 2026	13.26	13.49	13.04	13.23	13.23	-0.23%	13,393,830
Jun 11, 2026	12.80	13.99	12.72	13.26	13.26	3.59%	18,430,100
Jun 10, 2026	12.71	13.50	12.40	12.80	12.80	1.03%	17,448,160
Jun 9, 2026	13.34	13.35	12.50	12.67	12.67	-6.01%	18,751,308
Jun 8, 2026	12.85	13.48	12.60	13.48	13.48	10.04%	13,082,335
Jun 5, 2026	12.36	12.66	12.01	12.25	12.25	-2.62%	7,245,644
Jun 4, 2026	12.91	13.53	12.34	12.58	12.58	-2.02%	8,003,730
Jun 3, 2026	12.98	12.99	12.43	12.84	12.84	-1.15%	5,453,583
Jun 2, 2026	13.40	13.60	12.82	12.99	12.99	-3.35%	6,975,968
Jun 1, 2026	12.91	13.49	12.62	13.44	13.44	7.87%	7,835,411
May 29, 2026	12.50	12.71	12.35	12.46	12.46	-0.08%	3,702,434
May 28, 2026	12.86	12.93	12.25	12.57	12.47	-2.26%	4,287,400
May 27, 2026	13.01	13.25	12.71	12.86	12.76	-1.23%	3,707,132
May 26, 2026	13.18	13.22	12.88	13.02	12.92	-1.59%	3,583,302
May 25, 2026	13.46	13.50	13.04	13.23	13.12	-1.71%	3,285,247
May 22, 2026	13.47	13.54	13.19	13.46	13.35	0.22%	3,616,026