Skip to main content
logo
Anhui Coreach Technology Co.,Ltd (SHE:002983)
China flag China · Delayed Price · Currency is CNY
22.59
+0.17 (0.76%)
Mar 27, 2026, 3:04 PM CST

SHE:002983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.1722.6322.0222.5922.590.76%1,904,673
Mar 26, 202623.0523.2622.2822.4222.42-3.65%2,567,809
Mar 25, 202623.1623.6323.0223.2723.271.09%2,710,936
Mar 24, 202623.1223.1222.2823.0223.024.26%3,107,070
Mar 23, 202623.5223.6322.0022.0822.08-7.81%4,285,252
Mar 20, 202624.7025.0323.9523.9523.95-2.09%3,222,941
Mar 19, 202625.0225.1824.3124.4624.46-3.40%3,239,960
Mar 18, 202625.1425.4924.8025.3225.320.72%3,724,112
Mar 17, 202625.6325.9625.1425.1425.14-0.83%4,208,320
Mar 16, 202625.6025.6324.9625.3525.35-1.09%3,299,695
Mar 13, 202625.4426.0525.4125.6325.630.31%4,479,168
Mar 12, 202625.8126.0725.3925.5525.55-1.66%3,780,613
Mar 11, 202625.8026.1025.6125.9825.980.31%4,877,464
Mar 10, 202625.7026.1025.2325.9025.902.37%5,942,531
Mar 9, 202624.7725.4024.5825.3025.300.24%5,135,898
Mar 6, 202625.1525.4024.5625.2425.24-0.67%8,721,882
Mar 5, 202624.1025.4123.7925.4125.4110.00%4,476,129
Mar 4, 202623.1223.5122.9623.1023.10-1.07%3,099,131
Mar 3, 202624.2724.5523.3423.3523.35-3.79%4,737,835
Mar 2, 202624.3024.8523.9624.2724.27-2.57%5,109,487
Feb 27, 202625.7225.7224.7924.9124.91-4.08%6,985,633
Feb 26, 202625.5226.1925.4025.9725.971.92%6,333,138
Feb 25, 202625.4525.5525.0625.4825.480.12%4,963,166
Feb 24, 202625.5825.7525.3225.4525.450.83%3,317,055
Feb 13, 202625.3025.6425.1325.2425.24-1.14%3,619,661
Feb 12, 202625.5625.7725.3325.5325.530.12%4,735,887
Feb 11, 202626.3026.3925.4325.5025.50-2.93%9,031,409
Feb 10, 202627.1227.4226.1126.2726.27-5.20%10,831,309
Feb 9, 202626.4927.9726.2627.7127.714.61%12,025,166
Feb 6, 202626.0527.0025.8026.4926.491.18%11,283,008
Feb 5, 202626.0027.0025.8626.1826.180.54%12,321,840
Feb 4, 202626.0026.6825.8026.0426.04-0.91%13,242,656
Feb 3, 202624.5526.9624.3126.2826.287.22%21,040,380
Feb 2, 202624.6025.0024.3124.5124.51-0.89%7,181,193
Jan 30, 202623.4125.5022.8624.7324.735.41%10,332,319
Jan 29, 202623.9124.3823.4123.4623.46-2.49%6,376,647
Jan 28, 202624.4124.6023.7224.0624.06-2.39%6,979,073
Jan 27, 202623.4024.6822.6224.6524.654.80%9,860,939
Jan 26, 202624.3324.3623.2623.5223.52-2.81%6,108,332
Jan 23, 202623.8824.2123.5824.2024.201.34%5,924,411
Jan 22, 202623.8223.8823.3623.8823.880.59%4,921,202
Jan 21, 202623.0123.8022.9623.7423.742.50%6,276,310
Jan 20, 202623.3123.6022.9723.1623.16-1.11%4,966,873
Jan 19, 202623.6023.7023.2423.4223.42-0.38%4,433,778
Jan 16, 202623.3923.5823.0623.5123.510.86%5,051,522
Jan 15, 202623.2123.4723.0223.3123.16-0.64%3,864,839
Jan 14, 202623.2324.1423.0223.4623.311.12%6,866,572
Jan 13, 202623.7523.7523.1523.2023.05-2.52%5,677,647
Jan 12, 202623.9223.9323.3223.8023.650.34%6,369,493
Jan 9, 202623.6923.8023.2523.7223.57-7,257,215