Skip to main content
logo
Anhui Coreach Technology Co.,Ltd (SHE:002983)
China flag China · Delayed Price · Currency is CNY
24.20
+0.32 (1.34%)
At close: Jan 23, 2026

SHE:002983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202623.8824.2123.5824.2024.201.34%5,924,411
Jan 22, 202623.8223.8823.3623.8823.880.59%4,921,202
Jan 21, 202623.0123.8022.9623.7423.742.50%6,276,310
Jan 20, 202623.3123.6022.9723.1623.16-1.11%4,966,873
Jan 19, 202623.6023.7023.2423.4223.42-0.38%4,433,778
Jan 16, 202623.3923.5823.0623.5123.510.86%5,051,522
Jan 15, 202623.2123.4723.0223.3123.16-0.64%3,864,839
Jan 14, 202623.2324.1423.0223.4623.311.12%6,866,572
Jan 13, 202623.7523.7523.1523.2023.05-2.52%5,677,647
Jan 12, 202623.9223.9323.3223.8023.650.34%6,369,493
Jan 9, 202623.6923.8023.2523.7223.57-7,257,215
Jan 8, 202623.4023.9523.2023.7223.571.11%7,957,360
Jan 7, 202623.3423.6323.2523.4623.310.09%7,511,911
Jan 6, 202623.5123.6623.2423.4423.29-0.04%8,022,032
Jan 5, 202623.2023.6223.0723.4523.302.18%12,655,600
Dec 31, 202522.6923.6222.2322.9522.802.68%9,661,187
Dec 30, 202522.0222.6922.0222.3522.210.72%5,612,756
Dec 29, 202522.3422.3421.8522.1922.05-1.68%6,437,760
Dec 26, 202523.1823.1822.4022.5722.42-3.42%9,523,707
Dec 25, 202522.6323.3722.4823.3723.223.50%11,355,360
Dec 24, 202522.5722.7622.3322.5822.43-0.27%6,059,078
Dec 23, 202522.7722.7722.3522.6422.49-0.83%7,438,627
Dec 22, 202521.9722.8721.9422.8322.683.68%10,867,080
Dec 19, 202521.8822.1921.6722.0221.880.55%6,011,674
Dec 18, 202522.1022.4121.8621.9021.76-2.28%6,056,732
Dec 17, 202521.9922.4121.6622.4122.271.31%6,520,944
Dec 16, 202522.5522.5521.9522.1221.98-1.86%5,157,004
Dec 15, 202522.4622.9422.1122.5422.39-0.66%7,678,634
Dec 12, 202521.6223.1821.4522.6922.544.85%14,886,140
Dec 11, 202522.1422.2521.6221.6421.50-2.52%6,729,109
Dec 10, 202522.3922.5021.9222.2022.06-1.55%7,873,426
Dec 9, 202522.4122.8822.3022.5522.40-0.22%11,042,130
Dec 8, 202521.8523.2321.5522.6022.452.40%18,357,330
Dec 5, 202521.9022.4021.6022.0721.930.50%13,969,640
Dec 4, 202522.5723.0821.8821.9621.82-5.75%19,717,980
Dec 3, 202523.8024.8822.7023.3023.15-7.10%30,924,010
Dec 2, 202526.2426.2424.5125.0824.925.16%39,509,970
Dec 1, 202522.2223.8521.7323.8523.7010.01%18,211,270
Nov 28, 202519.7121.6819.6121.6821.549.99%6,049,338
Nov 27, 202519.4219.9219.4219.7119.581.49%1,382,943
Nov 26, 202519.6819.8319.4219.4219.30-0.66%1,311,000
Nov 25, 202519.5019.8819.5019.5519.420.26%1,385,656
Nov 24, 202519.0519.5519.0519.5019.372.47%1,787,362
Nov 21, 202519.7019.8618.9119.0318.91-4.37%2,607,048
Nov 20, 202519.9120.1219.8419.9019.77-1,544,230
Nov 19, 202520.2820.4019.8319.9019.77-2.40%2,141,611
Nov 18, 202520.3020.4020.0920.3920.260.25%1,521,072
Nov 17, 202520.4520.5520.2120.3420.21-1.02%1,482,506
Nov 14, 202520.6020.7920.3120.5520.42-0.24%1,761,634
Nov 13, 202520.3020.6820.3020.6020.470.73%1,848,032