SHE:002983 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	22.10	22.37	21.55	21.58	21.58	-1.55%	1,351,615
Sep 29, 2026	21.61	22.08	21.48	21.92	21.92	0.87%	1,301,208
Sep 28, 2026	21.90	22.60	21.65	21.73	21.73	-1.98%	1,951,573
Sep 24, 2026	22.50	22.75	22.10	22.17	22.17	-2.16%	1,864,859
Sep 23, 2026	23.01	23.01	22.52	22.66	22.66	0.09%	1,604,922
Sep 22, 2026	23.64	23.64	22.56	22.64	22.64	-2.58%	2,467,735
Sep 21, 2026	21.89	24.03	21.89	23.24	23.24	5.78%	4,853,449
Sep 18, 2026	22.10	22.14	21.74	21.97	21.97	0.55%	1,742,548
Sep 17, 2026	21.91	22.05	21.71	21.85	21.85	-0.73%	1,691,353
Sep 16, 2026	21.45	22.16	21.36	22.01	22.01	2.37%	2,528,115
Sep 15, 2026	21.34	21.74	21.08	21.50	21.50	0.70%	2,169,606
Sep 14, 2026	20.85	21.48	20.70	21.35	21.35	1.81%	1,887,591
Sep 11, 2026	21.04	21.39	20.58	20.97	20.97	-2.01%	2,591,559
Sep 10, 2026	20.72	21.65	20.41	21.40	21.40	2.74%	3,092,115
Sep 9, 2026	21.02	21.22	20.70	20.83	20.83	-1.19%	1,688,951
Sep 8, 2026	21.31	21.40	20.85	21.08	21.08	-1.08%	2,024,189
Sep 7, 2026	21.58	21.75	21.25	21.31	21.31	-1.25%	2,257,483
Sep 4, 2026	22.26	22.48	21.40	21.58	21.58	-3.05%	2,417,368
Sep 3, 2026	21.86	22.37	21.38	22.26	22.26	3.87%	3,631,133
Sep 2, 2026	21.73	21.86	21.28	21.43	21.43	-1.70%	1,918,005
Sep 1, 2026	21.58	22.26	21.38	21.80	21.80	0.46%	4,599,699
Aug 31, 2026	20.06	21.89	20.05	21.70	21.70	5.49%	4,653,636
Aug 28, 2026	20.07	21.65	19.80	20.57	20.57	2.54%	5,150,144
Aug 27, 2026	19.26	20.09	19.20	20.06	20.06	4.15%	2,737,736
Aug 26, 2026	19.38	19.51	19.05	19.26	19.26	-0.67%	1,303,300
Aug 25, 2026	19.21	19.51	18.71	19.39	19.39	1.41%	1,790,559
Aug 24, 2026	19.55	19.66	18.81	19.12	19.12	-2.15%	1,893,500
Aug 21, 2026	19.41	19.65	19.05	19.54	19.54	0.67%	1,517,998
Aug 20, 2026	19.51	19.80	19.30	19.41	19.41	0.31%	1,653,988
Aug 19, 2026	20.00	20.25	19.32	19.35	19.35	-4.35%	2,376,116
Aug 18, 2026	20.29	20.38	19.88	20.23	20.23	-0.49%	1,772,212
Aug 17, 2026	19.85	20.35	19.73	20.33	20.33	2.37%	1,838,260
Aug 14, 2026	19.70	19.86	19.56	19.86	19.86	1.43%	1,583,100
Aug 13, 2026	20.09	20.25	19.58	19.58	19.58	-2.05%	1,895,093
Aug 12, 2026	19.79	20.13	19.76	19.99	19.99	1.01%	1,349,120
Aug 11, 2026	19.85	19.98	19.61	19.79	19.79	-0.35%	1,578,899
Aug 10, 2026	19.94	20.02	19.46	19.86	19.86	0.40%	1,852,929
Aug 7, 2026	19.50	19.89	19.20	19.78	19.78	1.07%	2,046,240
Aug 6, 2026	19.20	19.68	19.14	19.57	19.57	0.88%	2,137,676
Aug 5, 2026	18.75	19.50	18.75	19.40	19.40	2.92%	2,401,196
Aug 4, 2026	18.41	18.98	18.41	18.85	18.85	2.56%	1,871,843
Aug 3, 2026	18.08	18.40	18.08	18.38	18.38	0.55%	1,388,062
Jul 31, 2026	18.33	18.80	18.24	18.28	18.28	3.16%	2,547,619
Jul 30, 2026	18.34	18.38	17.60	17.72	17.72	-3.38%	1,950,267
Jul 29, 2026	18.15	18.44	17.84	18.34	18.34	1.21%	2,249,294
Jul 28, 2026	17.83	18.46	17.68	18.12	18.12	0.83%	2,445,200
Jul 27, 2026	17.43	17.97	17.18	17.97	17.97	3.51%	1,845,495
Jul 24, 2026	17.64	17.75	17.25	17.36	17.36	-2.58%	1,643,867
Jul 23, 2026	17.55	17.82	17.31	17.82	17.82	1.60%	2,366,428
Jul 22, 2026	17.83	18.12	17.43	17.54	17.54	-2.83%	2,301,279