SHE:002983 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.53	23.17	22.39	22.69	22.69	-0.92%	2,137,007
Nov 12, 2026	23.19	23.46	22.85	22.90	22.90	-1.25%	2,610,136
Nov 11, 2026	22.74	23.20	22.60	23.19	23.19	0.13%	2,885,715
Nov 10, 2026	22.87	23.65	22.45	23.16	23.16	2.39%	3,672,989
Nov 9, 2026	22.53	22.72	22.36	22.62	22.62	1.34%	2,056,940
Nov 6, 2026	22.11	22.90	21.95	22.32	22.32	-2.19%	2,072,536
Nov 5, 2026	22.30	23.14	22.03	22.82	22.82	1.42%	3,339,450
Nov 4, 2026	21.70	22.66	21.02	22.50	22.50	3.83%	3,953,072
Nov 3, 2026	22.15	22.87	21.10	21.67	21.67	-2.48%	4,734,680
Nov 2, 2026	20.25	22.22	19.35	22.22	22.22	10.00%	3,569,712
Oct 30, 2026	21.61	21.75	20.18	20.20	20.20	-8.56%	3,616,592
Oct 29, 2026	22.41	22.69	21.91	22.09	22.09	-2.94%	2,825,397
Oct 28, 2026	22.90	23.46	22.57	22.76	22.76	-0.09%	3,451,849
Oct 27, 2026	22.78	23.00	22.41	22.78	22.78	-	3,560,718
Oct 26, 2026	23.46	23.46	22.68	22.78	22.78	-5.12%	5,383,170
Oct 23, 2026	23.50	24.80	22.00	24.01	24.01	2.48%	11,354,422
Oct 22, 2026	21.20	23.43	21.06	23.43	23.43	10.00%	6,140,862
Oct 21, 2026	21.35	21.60	21.15	21.30	21.30	0.47%	1,192,036
Oct 20, 2026	20.72	21.33	20.55	21.20	21.20	0.95%	2,009,407
Oct 19, 2026	20.44	21.20	19.07	21.00	21.00	2.69%	3,019,256
Oct 16, 2026	21.52	21.83	20.20	20.45	20.45	-3.08%	1,968,858
Oct 15, 2026	20.90	21.64	20.50	21.10	21.10	-0.47%	1,718,622
Oct 14, 2026	21.49	21.53	21.14	21.20	21.20	-1.67%	1,240,940
Oct 13, 2026	21.26	21.84	20.70	21.56	21.56	0.42%	2,233,640
Oct 12, 2026	20.91	21.77	20.66	21.47	21.47	3.52%	2,424,672
Oct 9, 2026	21.05	21.14	20.12	20.74	20.74	-2.08%	1,966,860
Oct 8, 2026	21.53	21.98	21.05	21.18	21.18	-1.85%	1,607,100
Sep 30, 2026	22.10	22.37	21.55	21.58	21.58	-1.55%	1,351,615
Sep 29, 2026	21.61	22.08	21.48	21.92	21.92	0.87%	1,301,208
Sep 28, 2026	21.90	22.60	21.65	21.73	21.73	-1.98%	1,951,573
Sep 24, 2026	22.50	22.75	22.10	22.17	22.17	-2.16%	1,864,859
Sep 23, 2026	23.01	23.01	22.52	22.66	22.66	0.09%	1,604,922
Sep 22, 2026	23.64	23.64	22.56	22.64	22.64	-2.58%	2,467,735
Sep 21, 2026	21.89	24.03	21.89	23.24	23.24	5.78%	4,853,449
Sep 18, 2026	22.10	22.14	21.74	21.97	21.97	0.55%	1,742,548
Sep 17, 2026	21.91	22.05	21.71	21.85	21.85	-0.73%	1,691,353
Sep 16, 2026	21.45	22.16	21.36	22.01	22.01	2.37%	2,528,115
Sep 15, 2026	21.34	21.74	21.08	21.50	21.50	0.70%	2,169,606
Sep 14, 2026	20.85	21.48	20.70	21.35	21.35	1.81%	1,887,591
Sep 11, 2026	21.04	21.39	20.58	20.97	20.97	-2.01%	2,591,559
Sep 10, 2026	20.72	21.65	20.41	21.40	21.40	2.74%	3,092,115
Sep 9, 2026	21.02	21.22	20.70	20.83	20.83	-1.19%	1,688,951
Sep 8, 2026	21.31	21.40	20.85	21.08	21.08	-1.08%	2,024,189
Sep 7, 2026	21.58	21.75	21.25	21.31	21.31	-1.25%	2,257,483
Sep 4, 2026	22.26	22.48	21.40	21.58	21.58	-3.05%	2,417,368
Sep 3, 2026	21.86	22.37	21.38	22.26	22.26	3.87%	3,631,133
Sep 2, 2026	21.73	21.86	21.28	21.43	21.43	-1.70%	1,918,005
Sep 1, 2026	21.58	22.26	21.38	21.80	21.80	0.46%	4,599,699
Aug 31, 2026	20.06	21.89	20.05	21.70	21.70	5.49%	4,653,636
Aug 28, 2026	20.07	21.65	19.80	20.57	20.57	2.54%	5,150,144