Skip to main content
logo
Anhui Coreach Technology Co.,Ltd (SHE:002983)
China flag China · Delayed Price · Currency is CNY
26.24
+0.73 (2.86%)
Jun 23, 2026, 12:29 PM CST

SHE:002983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202626.0626.5825.2526.24-2.86%4,866,145
Jun 22, 202625.7626.3525.1025.5125.51-1.05%4,887,803
Jun 18, 202626.0626.3925.5925.7825.78-1.00%4,047,217
Jun 17, 202625.0626.2025.0126.0426.041.32%5,710,281
Jun 16, 202624.6825.8024.5425.7025.704.56%6,640,284
Jun 15, 202623.9524.6923.9524.5824.583.28%4,217,250
Jun 12, 202624.8825.3523.6623.8023.80-4.30%6,140,417
Jun 11, 202624.7325.3624.1524.8724.87-0.44%5,965,673
Jun 10, 202623.9825.2023.7324.9824.982.71%6,887,071
Jun 9, 202624.2024.7723.7124.3224.321.38%4,814,157
Jun 8, 202624.0024.7823.3923.9923.99-3.42%7,468,458
Jun 5, 202622.3124.8421.6224.8424.8410.01%7,644,164
Jun 4, 202622.5722.9422.2522.5822.58-0.62%3,325,896
Jun 3, 202623.0323.5422.3122.7222.72-2.07%4,838,545
Jun 2, 202623.4723.8823.1023.2023.20-1.15%4,633,623
Jun 1, 202623.9324.8323.4023.4723.47-4.86%5,741,698
May 29, 202627.2027.2124.6724.6724.67-10.00%8,491,725
May 28, 202627.0027.4826.6227.4127.41-0.25%7,824,523
May 27, 202626.6027.5026.1027.4827.482.61%11,365,630
May 26, 202626.1426.9725.5026.7826.781.44%9,427,860
May 25, 202625.9026.4025.3226.4026.402.44%8,512,435
May 22, 202625.0625.9424.6225.7725.773.33%7,967,430
May 21, 202626.0726.9024.9024.9424.94-5.21%11,886,917
May 20, 202625.3026.3224.8026.3126.313.34%11,839,320
May 19, 202625.0225.4624.7525.4625.461.19%6,596,750
May 18, 202624.6925.5624.4525.1625.160.76%8,569,836
May 15, 202624.7325.1124.1524.9724.970.40%7,869,760
May 14, 202623.7625.4023.7524.8724.874.67%9,501,634
May 13, 202623.5023.8223.2323.7623.761.11%3,019,118
May 12, 202623.4823.8823.3423.5023.50-0.59%3,107,734
May 11, 202623.6523.8023.3223.6423.640.60%3,070,466
May 8, 202623.4223.5523.1123.5023.50-0.09%2,445,212
May 7, 202623.0023.5323.0023.5223.522.39%3,435,131
May 6, 202623.4623.5822.8522.9722.97-1.42%4,518,456
Apr 30, 202623.3123.3922.8023.3023.30-0.30%2,545,451
Apr 29, 202623.0923.5923.0023.3723.370.95%2,079,120
Apr 28, 202624.1224.1223.0023.1523.15-4.06%3,161,611
Apr 27, 202623.9024.1823.5624.1324.131.90%2,565,388
Apr 24, 202623.7624.0123.4223.6823.68-0.50%2,020,957
Apr 23, 202624.5924.6023.7323.8023.80-3.76%3,283,617
Apr 22, 202624.0124.8723.5324.7324.73-1.75%5,872,684
Apr 21, 202624.7625.2024.4025.1725.171.66%3,215,474
Apr 20, 202624.6324.9624.4624.7624.760.41%2,231,197
Apr 17, 202623.8524.7523.8124.6624.662.75%2,933,830
Apr 16, 202623.7924.0623.5224.0024.000.97%2,011,238
Apr 15, 202624.1024.1723.6723.7723.77-1.33%1,918,412
Apr 14, 202624.1924.2423.7524.0924.091.35%2,939,519
Apr 13, 202624.0224.5823.7023.7723.77-2.30%3,253,662
Apr 10, 202623.5325.2823.4524.3324.334.42%4,378,319
Apr 9, 202623.0023.4922.8023.3023.300.73%2,084,126