Skip to main content
logo
Anhui Coreach Technology Co.,Ltd (SHE:002983)
China flag China · Delayed Price · Currency is CNY
18.38
+0.10 (0.55%)
Aug 3, 2026, 3:04 PM CST

SHE:002983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202618.3318.8018.2418.2818.283.16%2,547,619
Jul 30, 202618.3418.3817.6017.7217.72-3.38%1,950,267
Jul 29, 202618.1518.4417.8418.3418.341.21%2,249,294
Jul 28, 202617.8318.4617.6818.1218.120.83%2,445,200
Jul 27, 202617.4317.9717.1817.9717.973.51%1,845,495
Jul 24, 202617.6417.7517.2517.3617.36-2.58%1,643,867
Jul 23, 202617.5517.8217.3117.8217.821.60%2,366,428
Jul 22, 202617.8318.1217.4317.5417.54-2.83%2,301,279
Jul 21, 202617.1918.0716.4018.0518.055.13%4,042,808
Jul 20, 202618.9419.1517.0317.1717.17-8.28%4,145,559
Jul 17, 202620.7020.7418.7018.7218.72-9.57%4,093,769
Jul 16, 202620.7021.4020.3120.7020.70-1.94%2,921,146
Jul 15, 202622.3622.5120.7521.1121.11-5.59%3,971,361
Jul 14, 202622.0022.4421.2522.3622.360.99%3,976,910
Jul 13, 202623.3524.0822.0022.1422.14-8.40%5,421,639
Jul 10, 202623.6126.1623.4924.1724.171.64%6,900,646
Jul 9, 202623.5524.1523.1024.0323.782.26%3,913,356
Jul 8, 202624.3924.6523.2023.5023.26-4.59%4,356,640
Jul 7, 202624.1725.8023.9524.6324.371.11%5,909,413
Jul 6, 202625.0625.8523.8824.3624.11-3.37%5,416,777
Jul 3, 202626.2226.3525.0125.2124.95-4.51%6,374,219
Jul 2, 202627.3627.3625.5526.4026.13-5.68%7,431,372
Jul 1, 202627.2628.6626.8227.9927.701.12%11,533,248
Jun 30, 202626.0127.7925.9627.6827.396.01%11,312,965
Jun 29, 202626.6526.9825.2026.1125.84-2.06%8,618,167
Jun 26, 202624.9926.9724.5326.6626.385.84%10,469,415
Jun 25, 202625.6025.8824.8025.1924.93-2.14%4,906,050
Jun 24, 202625.8326.2924.5525.7425.47-1.76%6,198,498
Jun 23, 202625.4726.5825.2526.2025.932.70%7,239,252
Jun 22, 202625.7626.3525.1025.5125.24-1.05%4,887,803
Jun 18, 202626.0626.3925.5925.7825.51-1.00%4,047,217
Jun 17, 202625.0626.2025.0126.0425.771.32%5,710,281
Jun 16, 202624.6825.8024.5425.7025.434.56%6,640,284
Jun 15, 202623.9524.6923.9524.5824.323.28%4,217,250
Jun 12, 202624.8825.3523.6623.8023.55-4.30%6,140,417
Jun 11, 202624.7325.3624.1524.8724.61-0.44%5,965,673
Jun 10, 202623.9825.2023.7324.9824.722.71%6,887,071
Jun 9, 202624.2024.7723.7124.3224.071.38%4,814,157
Jun 8, 202624.0024.7823.3923.9923.74-3.42%7,468,458
Jun 5, 202622.3124.8421.6224.8424.5810.01%7,644,164
Jun 4, 202622.5722.9422.2522.5822.35-0.62%3,325,896
Jun 3, 202623.0323.5422.3122.7222.48-2.07%4,838,545
Jun 2, 202623.4723.8823.1023.2022.96-1.15%4,633,623
Jun 1, 202623.9324.8323.4023.4723.23-4.86%5,741,698
May 29, 202627.2027.2124.6724.6724.41-10.00%8,491,725
May 28, 202627.0027.4826.6227.4127.12-0.25%7,824,523
May 27, 202626.6027.5026.1027.4827.192.61%11,365,630
May 26, 202626.1426.9725.5026.7826.501.44%9,427,860
May 25, 202625.9026.4025.3226.4026.132.44%8,512,435
May 22, 202625.0625.9424.6225.7725.503.33%7,967,430