Skip to main content
logo
Anhui Coreach Technology Co.,Ltd (SHE:002983)
China flag China · Delayed Price · Currency is CNY
24.76
+0.10 (0.41%)
Apr 20, 2026, 3:00 PM CST

SHE:002983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 202624.6324.9624.4624.69-0.12%12,700
Apr 17, 202623.8524.7523.8124.6624.662.75%2,933,830
Apr 16, 202623.7924.0623.5224.0024.000.97%2,011,238
Apr 15, 202624.1024.1723.6723.7723.77-1.33%1,918,412
Apr 14, 202624.1924.2423.7524.0924.091.35%2,939,519
Apr 13, 202624.0224.5823.7023.7723.77-2.30%3,253,662
Apr 10, 202623.5325.2823.4524.3324.334.42%4,378,319
Apr 9, 202623.0023.4922.8023.3023.300.73%2,084,126
Apr 8, 202622.2023.1522.2023.1323.136.05%3,212,173
Apr 7, 202621.8221.9921.6021.8121.810.65%1,442,600
Apr 3, 202621.9722.2721.6521.6721.67-1.37%1,552,698
Apr 2, 202622.1022.3521.7421.9721.97-0.90%1,792,174
Apr 1, 202622.1022.2721.8822.1722.172.35%1,858,000
Mar 31, 202622.4522.4921.6521.6621.66-3.30%2,434,600
Mar 30, 202622.4822.4921.9022.4022.40-0.84%1,946,522
Mar 27, 202622.1722.6322.0222.5922.590.76%1,904,673
Mar 26, 202623.0523.2622.2822.4222.42-3.65%2,567,809
Mar 25, 202623.1623.6323.0223.2723.271.09%2,710,936
Mar 24, 202623.1223.1222.2823.0223.024.26%3,107,070
Mar 23, 202623.5223.6322.0022.0822.08-7.81%4,285,252
Mar 20, 202624.7025.0323.9523.9523.95-2.09%3,222,941
Mar 19, 202625.0225.1824.3124.4624.46-3.40%3,239,960
Mar 18, 202625.1425.4924.8025.3225.320.72%3,724,112
Mar 17, 202625.6325.9625.1425.1425.14-0.83%4,208,320
Mar 16, 202625.6025.6324.9625.3525.35-1.09%3,299,695
Mar 13, 202625.4426.0525.4125.6325.630.31%4,479,168
Mar 12, 202625.8126.0725.3925.5525.55-1.66%3,780,613
Mar 11, 202625.8026.1025.6125.9825.980.31%4,877,464
Mar 10, 202625.7026.1025.2325.9025.902.37%5,942,531
Mar 9, 202624.7725.4024.5825.3025.300.24%5,135,898
Mar 6, 202625.1525.4024.5625.2425.24-0.67%8,721,882
Mar 5, 202624.1025.4123.7925.4125.4110.00%4,476,129
Mar 4, 202623.1223.5122.9623.1023.10-1.07%3,099,131
Mar 3, 202624.2724.5523.3423.3523.35-3.79%4,737,835
Mar 2, 202624.3024.8523.9624.2724.27-2.57%5,109,487
Feb 27, 202625.7225.7224.7924.9124.91-4.08%6,985,633
Feb 26, 202625.5226.1925.4025.9725.971.92%6,333,138
Feb 25, 202625.4525.5525.0625.4825.480.12%4,963,166
Feb 24, 202625.5825.7525.3225.4525.450.83%3,317,055
Feb 13, 202625.3025.6425.1325.2425.24-1.14%3,619,661
Feb 12, 202625.5625.7725.3325.5325.530.12%4,735,887
Feb 11, 202626.3026.3925.4325.5025.50-2.93%9,031,409
Feb 10, 202627.1227.4226.1126.2726.27-5.20%10,831,309
Feb 9, 202626.4927.9726.2627.7127.714.61%12,025,166
Feb 6, 202626.0527.0025.8026.4926.491.18%11,283,008
Feb 5, 202626.0027.0025.8626.1826.180.54%12,321,840
Feb 4, 202626.0026.6825.8026.0426.04-0.91%13,242,656
Feb 3, 202624.5526.9624.3126.2826.287.22%21,040,380
Feb 2, 202624.6025.0024.3124.5124.51-0.89%7,181,193
Jan 30, 202623.4125.5022.8624.7324.735.41%10,332,319