Skip to main content
logo
Anhui Coreach Technology Co.,Ltd (SHE:002983)
China flag China · Delayed Price · Currency is CNY
23.20
-0.27 (-1.15%)
Jun 2, 2026, 3:04 PM CST

SHE:002983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202627.2027.2023.1023.52-0.21%2,801,258
Jun 1, 202623.9324.8323.4023.4723.47-4.86%5,741,698
May 29, 202627.2027.2124.6724.6724.67-10.00%8,491,725
May 28, 202627.0027.4826.6227.4127.41-0.25%7,824,523
May 27, 202626.6027.5026.1027.4827.482.61%11,365,630
May 26, 202626.1426.9725.5026.7826.781.44%9,427,860
May 25, 202625.9026.4025.3226.4026.402.44%8,512,435
May 22, 202625.0625.9424.6225.7725.773.33%7,967,430
May 21, 202626.0726.9024.9024.9424.94-5.21%11,886,917
May 20, 202625.3026.3224.8026.3126.313.34%11,839,320
May 19, 202625.0225.4624.7525.4625.461.19%6,596,750
May 18, 202624.6925.5624.4525.1625.160.76%8,569,836
May 15, 202624.7325.1124.1524.9724.970.40%7,869,760
May 14, 202623.7625.4023.7524.8724.874.67%9,501,634
May 13, 202623.5023.8223.2323.7623.761.11%3,019,118
May 12, 202623.4823.8823.3423.5023.50-0.59%3,107,734
May 11, 202623.6523.8023.3223.6423.640.60%3,070,466
May 8, 202623.4223.5523.1123.5023.50-0.09%2,445,212
May 7, 202623.0023.5323.0023.5223.522.39%3,435,131
May 6, 202623.4623.5822.8522.9722.97-1.42%4,518,456
Apr 30, 202623.3123.3922.8023.3023.30-0.30%2,545,451
Apr 29, 202623.0923.5923.0023.3723.370.95%2,079,120
Apr 28, 202624.1224.1223.0023.1523.15-4.06%3,161,611
Apr 27, 202623.9024.1823.5624.1324.131.90%2,565,388
Apr 24, 202623.7624.0123.4223.6823.68-0.50%2,020,957
Apr 23, 202624.5924.6023.7323.8023.80-3.76%3,283,617
Apr 22, 202624.0124.8723.5324.7324.73-1.75%5,872,684
Apr 21, 202624.7625.2024.4025.1725.171.66%3,215,474
Apr 20, 202624.6324.9624.4624.7624.760.41%2,231,197
Apr 17, 202623.8524.7523.8124.6624.662.75%2,933,830
Apr 16, 202623.7924.0623.5224.0024.000.97%2,011,238
Apr 15, 202624.1024.1723.6723.7723.77-1.33%1,918,412
Apr 14, 202624.1924.2423.7524.0924.091.35%2,939,519
Apr 13, 202624.0224.5823.7023.7723.77-2.30%3,253,662
Apr 10, 202623.5325.2823.4524.3324.334.42%4,378,319
Apr 9, 202623.0023.4922.8023.3023.300.73%2,084,126
Apr 8, 202622.2023.1522.2023.1323.136.05%3,212,173
Apr 7, 202621.8221.9921.6021.8121.810.65%1,442,600
Apr 3, 202621.9722.2721.6521.6721.67-1.37%1,552,698
Apr 2, 202622.1022.3521.7421.9721.97-0.90%1,792,174
Apr 1, 202622.1022.2721.8822.1722.172.35%1,858,000
Mar 31, 202622.4522.4921.6521.6621.66-3.30%2,434,600
Mar 30, 202622.4822.4921.9022.4022.40-0.84%1,946,522
Mar 27, 202622.1722.6322.0222.5922.590.76%1,904,673
Mar 26, 202623.0523.2622.2822.4222.42-3.65%2,567,809
Mar 25, 202623.1623.6323.0223.2723.271.09%2,710,936
Mar 24, 202623.1223.1222.2823.0223.024.26%3,107,070
Mar 23, 202623.5223.6322.0022.0822.08-7.81%4,285,252
Mar 20, 202624.7025.0323.9523.9523.95-2.09%3,222,941
Mar 19, 202625.0225.1824.3124.4624.46-3.40%3,239,960