Skip to main content
logo
Anhui Coreach Technology Co.,Ltd (SHE:002983)
China flag China · Delayed Price · Currency is CNY
21.49
-0.65 (-2.94%)
Jul 14, 2026, 11:34 AM CST

SHE:002983 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202623.3524.0822.0022.1422.14-8.40%5,421,639
Jul 10, 202623.6126.1623.4924.1724.171.64%6,900,646
Jul 9, 202623.5524.1523.1024.0323.782.26%3,913,356
Jul 8, 202624.3924.6523.2023.5023.26-4.59%4,356,640
Jul 7, 202624.1725.8023.9524.6324.371.11%5,909,413
Jul 6, 202625.0625.8523.8824.3624.11-3.37%5,416,777
Jul 3, 202626.2226.3525.0125.2124.95-4.51%6,374,219
Jul 2, 202627.3627.3625.5526.4026.13-5.68%7,431,372
Jul 1, 202627.2628.6626.8227.9927.701.12%11,533,248
Jun 30, 202626.0127.7925.9627.6827.396.01%11,312,965
Jun 29, 202626.6526.9825.2026.1125.84-2.06%8,618,167
Jun 26, 202624.9926.9724.5326.6626.385.84%10,469,415
Jun 25, 202625.6025.8824.8025.1924.93-2.14%4,906,050
Jun 24, 202625.8326.2924.5525.7425.47-1.76%6,198,498
Jun 23, 202625.4726.5825.2526.2025.932.70%7,239,252
Jun 22, 202625.7626.3525.1025.5125.24-1.05%4,887,803
Jun 18, 202626.0626.3925.5925.7825.51-1.00%4,047,217
Jun 17, 202625.0626.2025.0126.0425.771.32%5,710,281
Jun 16, 202624.6825.8024.5425.7025.434.56%6,640,284
Jun 15, 202623.9524.6923.9524.5824.323.28%4,217,250
Jun 12, 202624.8825.3523.6623.8023.55-4.30%6,140,417
Jun 11, 202624.7325.3624.1524.8724.61-0.44%5,965,673
Jun 10, 202623.9825.2023.7324.9824.722.71%6,887,071
Jun 9, 202624.2024.7723.7124.3224.071.38%4,814,157
Jun 8, 202624.0024.7823.3923.9923.74-3.42%7,468,458
Jun 5, 202622.3124.8421.6224.8424.5810.01%7,644,164
Jun 4, 202622.5722.9422.2522.5822.35-0.62%3,325,896
Jun 3, 202623.0323.5422.3122.7222.48-2.07%4,838,545
Jun 2, 202623.4723.8823.1023.2022.96-1.15%4,633,623
Jun 1, 202623.9324.8323.4023.4723.23-4.86%5,741,698
May 29, 202627.2027.2124.6724.6724.41-10.00%8,491,725
May 28, 202627.0027.4826.6227.4127.12-0.25%7,824,523
May 27, 202626.6027.5026.1027.4827.192.61%11,365,630
May 26, 202626.1426.9725.5026.7826.501.44%9,427,860
May 25, 202625.9026.4025.3226.4026.132.44%8,512,435
May 22, 202625.0625.9424.6225.7725.503.33%7,967,430
May 21, 202626.0726.9024.9024.9424.68-5.21%11,886,910
May 20, 202625.3026.3224.8026.3126.043.34%11,839,320
May 19, 202625.0225.4624.7525.4625.201.19%6,596,750
May 18, 202624.6925.5624.4525.1624.900.76%8,569,836
May 15, 202624.7325.1124.1524.9724.710.40%7,869,760
May 14, 202623.7625.4023.7524.8724.614.67%9,501,634
May 13, 202623.5023.8223.2323.7623.511.11%3,019,118
May 12, 202623.4823.8823.3423.5023.26-0.59%3,107,734
May 11, 202623.6523.8023.3223.6423.390.60%3,070,466
May 8, 202623.4223.5523.1123.5023.26-0.09%2,445,212
May 7, 202623.0023.5323.0023.5223.282.39%3,435,131
May 6, 202623.4623.5822.8522.9722.73-1.42%4,518,456
Apr 30, 202623.3123.3922.8023.3023.06-0.30%2,545,451
Apr 29, 202623.0923.5923.0023.3723.130.95%2,079,120