Skip to main content
logo
Qingdao Sentury Tire Co., Ltd. (SHE:002984)
China flag China · Delayed Price · Currency is CNY
20.35
+0.46 (2.31%)
Nov 7, 2025, 3:04 PM CST

Qingdao Sentury Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202519.8620.4019.8320.3520.352.31%25,732,278
Nov 6, 202519.9220.1119.8819.8919.89-0.45%12,895,045
Nov 5, 202519.7020.0519.5319.9819.981.22%15,259,286
Nov 4, 202520.4020.4919.7019.7419.740.20%18,933,124
Nov 3, 202519.4019.7919.2919.7019.701.34%16,541,184
Oct 31, 202518.9619.4618.9119.4419.441.20%16,213,314
Oct 30, 202519.1319.4019.0019.2119.210.42%13,003,460
Oct 29, 202518.9619.1418.7819.1319.130.84%10,380,005
Oct 28, 202519.0419.0618.9418.9718.97-0.42%4,811,014
Oct 27, 202518.9319.1318.9219.0519.051.01%8,485,417
Oct 24, 202518.9218.9618.8418.8618.86-0.26%6,553,172
Oct 23, 202518.8518.9218.6718.9118.910.27%5,462,824
Oct 22, 202518.8318.9518.7918.8618.86-0.05%3,834,145
Oct 21, 202518.7318.9118.7118.8718.870.80%5,273,115
Oct 20, 202518.7618.7918.6418.7218.720.43%5,448,293
Oct 17, 202518.9118.9618.6118.6418.64-1.43%9,349,585
Oct 16, 202519.1019.1018.8818.9118.91-0.99%8,208,051
Oct 15, 202518.9819.1218.9519.1019.100.47%6,468,472
Oct 14, 202519.1019.2019.0019.0119.01-0.11%8,391,294
Oct 13, 202518.8619.0918.7519.0319.03-1.35%10,158,984
Oct 10, 202519.1919.5319.1519.2919.290.21%10,029,811
Oct 9, 202519.2619.2818.9819.2519.250.05%14,105,541
Sep 30, 202519.2519.3319.2019.2419.24-0.21%7,374,340
Sep 29, 202519.2219.3519.1019.2819.280.16%8,341,486
Sep 26, 202519.4219.4219.1819.2519.25-0.88%8,764,520
Sep 25, 202519.7719.7719.3919.4219.42-1.77%11,157,617
Sep 24, 202519.2020.1419.1319.7719.772.59%20,149,647
Sep 23, 202519.4019.4019.0619.2719.27-0.72%10,650,780
Sep 22, 202519.7019.7419.3319.4119.41-1.47%12,553,156
Sep 19, 202519.7419.7919.5619.7019.70-0.20%10,042,616
Sep 18, 202519.9920.3419.6019.7419.74-1.25%19,061,843
Sep 17, 202519.9220.1519.8619.9919.99-0.20%13,774,187
Sep 16, 202519.7620.0519.6320.0320.031.68%15,516,656
Sep 15, 202519.8019.9319.7019.7019.70-0.56%11,068,339
Sep 12, 202520.0820.0819.8019.8119.81-1.05%11,199,993
Sep 11, 202519.8520.1019.7020.0220.020.75%11,187,217
Sep 10, 202519.9720.0319.7619.8719.87-0.70%9,273,508
Sep 9, 202520.1820.2019.9220.0120.01-0.94%13,637,807
Sep 8, 202519.8820.2819.7520.2020.201.92%19,218,300
Sep 5, 202519.4319.8619.3719.8219.822.01%17,381,507
Sep 4, 202519.3819.5219.2019.4319.430.31%13,024,005
Sep 3, 202519.5119.6519.2819.3719.37-0.56%11,574,785
Sep 2, 202519.7419.7419.3419.4819.48-1.37%16,144,937
Sep 1, 202519.6419.8219.4019.7519.75-0.45%20,113,049
Aug 29, 202520.1020.1319.8219.8419.84-1.44%16,543,310
Aug 28, 202520.0720.2119.5620.1320.130.25%27,047,554
Aug 27, 202520.5720.6120.0620.0820.08-2.38%30,199,319
Aug 26, 202519.6420.9819.5420.5720.574.68%55,489,278
Aug 25, 202519.6319.6919.5319.6519.650.15%19,273,942
Aug 22, 202519.5919.6319.4919.6219.620.15%14,578,653