Skip to main content
logo
Qingdao Sentury Tire Co., Ltd. (SHE:002984)
China flag China · Delayed Price · Currency is CNY
14.16
-0.25 (-1.73%)
Jun 23, 2026, 3:04 PM CST

Qingdao Sentury Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 202614.8314.8314.2514.40--0.07%151,700
Jun 22, 202614.3914.4913.9214.4114.410.14%14,230,166
Jun 18, 202614.8314.9314.3514.3914.39-2.97%11,167,060
Jun 17, 202615.0115.1514.7514.8314.83-1.79%8,651,977
Jun 16, 202615.6015.6015.0015.1015.10-3.33%12,411,120
Jun 15, 202615.2315.6915.0915.6215.623.72%20,809,450
Jun 12, 202614.1315.3914.0415.0615.067.42%23,713,940
Jun 11, 202614.3914.4514.0114.0214.02-3.11%8,165,788
Jun 10, 202614.3514.5814.1514.4714.470.77%10,416,260
Jun 9, 202614.3814.4214.2314.3614.36-0.14%6,597,782
Jun 8, 202614.4014.6714.2614.3814.38-1.57%8,498,482
Jun 5, 202614.4514.7814.3314.6114.611.18%11,761,580
Jun 4, 202614.7014.8714.3814.4414.44-1.97%11,569,080
Jun 3, 202614.9015.0314.5514.7314.73-1.34%11,967,520
Jun 2, 202615.2115.2814.8714.9314.93-2.10%11,091,070
Jun 1, 202615.2015.2815.0915.2515.250.20%9,455,274
May 29, 202615.1715.4815.1115.2215.220.33%10,513,840
May 28, 202615.7915.7915.0715.1715.17-4.17%16,305,040
May 27, 202615.7815.9615.5715.8315.83-0.38%13,116,310
May 26, 202615.3515.9815.1315.8915.892.98%19,244,610
May 25, 202615.7315.8215.3215.4315.43-1.28%11,685,260
May 22, 202615.5615.7015.4415.6315.630.19%7,861,312
May 21, 202615.5015.9415.4515.6015.601.36%14,678,860
May 20, 202615.7615.7615.3215.3915.39-2.35%9,644,092
May 19, 202615.7015.9215.6315.7615.760.32%10,203,580
May 18, 202615.6415.7915.2815.7115.710.38%11,590,600
May 15, 202615.9516.0615.6115.6515.65-1.94%17,917,940
May 14, 202616.1316.1615.9315.9615.96-1.30%12,219,180
May 13, 202616.1216.2516.0816.1716.170.25%10,465,400
May 12, 202616.3316.3516.1016.1316.13-1.41%14,245,590
May 11, 202616.7016.7016.2216.3616.36-2.44%24,746,920
May 8, 202616.6516.8216.2216.7716.770.12%18,808,770
May 7, 202616.9717.0816.6616.7516.75-1.00%14,479,540
May 6, 202617.1717.2316.8216.9216.92-1.51%16,444,710
Apr 30, 202617.5417.5517.0517.1817.18-1.09%15,166,880
Apr 29, 202616.7017.7216.5817.3717.37-2.53%26,371,020
Apr 28, 202617.2618.0217.2617.8217.822.77%16,788,730
Apr 27, 202617.2217.5217.2017.3417.34-0.17%5,331,851
Apr 24, 202617.2917.4117.2517.3717.370.17%5,349,646
Apr 23, 202617.7717.7717.1517.3417.34-2.25%13,462,880
Apr 22, 202617.7617.7917.6617.7417.74-0.67%5,323,323
Apr 21, 202617.7817.9517.6317.8617.860.51%6,530,240
Apr 20, 202617.6617.8617.6417.7717.770.23%7,558,361
Apr 17, 202617.7917.7917.5017.7317.73-0.45%7,079,689
Apr 16, 202617.9418.2017.7517.8117.810.51%13,709,210
Apr 15, 202617.7718.1617.6817.7217.720.91%8,292,600
Apr 14, 202617.5917.6317.3617.5617.560.75%7,371,418
Apr 13, 202617.5717.7317.3917.4317.43-1.75%9,110,465
Apr 10, 202617.9517.9717.7017.7417.74-0.34%8,510,239
Apr 9, 202618.0318.0817.7317.8017.80-2.04%8,093,580