Skip to main content
logo
Qingdao Sentury Tire Co., Ltd. (SHE:002984)
China flag China · Delayed Price · Currency is CNY
16.13
-0.23 (-1.41%)
May 12, 2026, 3:04 PM CST

Qingdao Sentury Tire Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.6516.6516.1016.12--1.47%11,588,415
May 11, 202616.7016.7016.2216.3616.36-2.44%24,746,920
May 8, 202616.6516.8216.2216.7716.770.12%18,808,770
May 7, 202616.9717.0816.6616.7516.75-1.00%14,479,540
May 6, 202617.1717.2316.8216.9216.92-1.51%16,444,710
Apr 30, 202617.5417.5517.0517.1817.18-1.09%15,166,880
Apr 29, 202616.7017.7216.5817.3717.37-2.53%26,371,020
Apr 28, 202617.2618.0217.2617.8217.822.77%16,788,730
Apr 27, 202617.2217.5217.2017.3417.34-0.17%5,331,851
Apr 24, 202617.2917.4117.2517.3717.370.17%5,349,646
Apr 23, 202617.7717.7717.1517.3417.34-2.25%13,462,880
Apr 22, 202617.7617.7917.6617.7417.74-0.67%5,323,323
Apr 21, 202617.7817.9517.6317.8617.860.51%6,530,240
Apr 20, 202617.6617.8617.6417.7717.770.23%7,558,361
Apr 17, 202617.7917.7917.5017.7317.73-0.45%7,079,689
Apr 16, 202617.9418.2017.7517.8117.810.51%13,709,210
Apr 15, 202617.7718.1617.6817.7217.720.91%8,292,600
Apr 14, 202617.5917.6317.3617.5617.560.75%7,371,418
Apr 13, 202617.5717.7317.3917.4317.43-1.75%9,110,465
Apr 10, 202617.9517.9717.7017.7417.74-0.34%8,510,239
Apr 9, 202618.0318.0817.7317.8017.80-2.04%8,093,580
Apr 8, 202617.9318.6117.9318.1718.174.13%18,680,920
Apr 7, 202617.4917.6117.3317.4517.450.29%5,973,990
Apr 3, 202617.3917.5017.2617.4017.400.29%6,020,000
Apr 2, 202617.9017.9017.2517.3517.35-3.45%13,893,800
Apr 1, 202617.2518.0517.2317.9717.975.71%18,467,720
Mar 31, 202616.8317.2416.8017.0017.001.01%11,489,630
Mar 30, 202616.8016.9916.5216.8316.83-1.92%12,673,694
Mar 27, 202617.0817.3717.0317.1617.16-0.46%11,918,767
Mar 26, 202617.6017.7517.0917.2417.24-2.27%10,910,720
Mar 25, 202617.3417.8117.2717.6417.642.20%11,577,240
Mar 24, 202617.4317.4716.9517.2617.260.99%10,505,300
Mar 23, 202617.9517.9916.9817.0917.09-6.46%16,883,956
Mar 20, 202618.4318.5218.1018.2718.27-0.71%9,799,617
Mar 19, 202618.9018.9318.3518.4018.40-3.51%12,691,551
Mar 18, 202618.9719.1218.8019.0719.070.79%5,547,807
Mar 17, 202619.1519.3518.8818.9218.92-0.99%9,444,465
Mar 16, 202619.1219.2018.9319.1119.110.05%6,675,722
Mar 13, 202619.3019.4319.0819.1019.10-1.29%8,177,381
Mar 12, 202619.4919.5619.2519.3519.35-0.57%5,863,147
Mar 11, 202619.5419.5419.3319.4619.46-0.05%5,014,966
Mar 10, 202619.2519.6419.0819.4719.471.99%9,705,729
Mar 9, 202619.2219.3618.9019.0919.09-2.25%14,196,767
Mar 6, 202619.1519.6819.0919.5319.531.30%8,236,372
Mar 5, 202619.3319.4919.1219.2819.280.63%7,681,100
Mar 4, 202619.1219.4418.8719.1619.160.37%12,749,720
Mar 3, 202620.1020.2419.0719.0919.09-5.07%22,380,480
Mar 2, 202620.4020.4919.9220.1120.11-2.71%14,298,980
Feb 27, 202620.5420.8020.5420.6720.67-6,505,902
Feb 26, 202621.0021.0020.4320.6720.67-1.43%11,884,620