SHE:002986 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	10.11	10.11	9.84	9.94	9.94	0.71%	1,455,011
Nov 12, 2026	10.05	10.05	9.83	9.87	9.87	-1.60%	3,292,100
Nov 11, 2026	10.08	10.12	9.98	10.03	10.03	-0.20%	3,751,802
Nov 10, 2026	9.96	10.06	9.90	10.05	10.05	1.52%	3,821,700
Nov 9, 2026	10.11	10.17	9.85	9.90	9.90	-1.10%	4,782,500
Nov 6, 2026	9.90	10.15	9.88	10.01	10.01	-2.05%	4,072,034
Nov 5, 2026	9.97	10.28	9.92	10.22	10.22	2.20%	5,485,012
Nov 4, 2026	10.06	10.08	9.77	10.00	10.00	-0.50%	7,241,900
Nov 3, 2026	9.98	10.21	9.86	10.05	10.05	0.80%	5,426,300
Nov 2, 2026	9.76	9.99	9.67	9.97	9.97	2.47%	6,486,335
Oct 30, 2026	9.96	10.10	9.70	9.73	9.73	-2.31%	5,047,800
Oct 29, 2026	10.17	10.33	9.94	9.96	9.96	-2.26%	4,997,200
Oct 28, 2026	10.35	10.40	10.05	10.19	10.19	-1.16%	7,449,148
Oct 27, 2026	10.75	10.99	10.30	10.31	10.31	-6.87%	11,601,293
Oct 26, 2026	11.44	11.59	11.02	11.07	11.07	-3.23%	4,532,200
Oct 23, 2026	11.36	11.48	11.02	11.44	11.44	0.09%	4,446,098
Oct 22, 2026	11.71	11.72	11.42	11.43	11.43	-1.89%	3,821,760
Oct 21, 2026	11.71	11.87	11.60	11.65	11.65	-	2,785,860
Oct 20, 2026	11.61	11.70	11.49	11.65	11.65	0.87%	3,104,621
Oct 19, 2026	11.55	11.80	11.36	11.55	11.55	-0.94%	3,008,372
Oct 16, 2026	11.74	11.97	11.55	11.66	11.66	0.43%	3,671,172
Oct 15, 2026	11.79	11.85	11.54	11.61	11.61	-3.49%	3,393,298
Oct 14, 2026	12.21	12.30	12.00	12.03	12.03	-0.91%	3,589,192
Oct 13, 2026	12.05	12.24	11.84	12.14	12.14	-0.49%	4,312,405
Oct 12, 2026	12.75	12.81	12.09	12.20	12.20	-3.71%	6,051,058
Oct 9, 2026	12.75	12.84	12.40	12.67	12.67	-0.63%	3,472,900
Oct 8, 2026	12.66	13.03	12.55	12.75	12.75	1.43%	3,685,400
Sep 30, 2026	12.61	12.75	12.55	12.57	12.57	-0.16%	1,786,651
Sep 29, 2026	12.79	12.79	12.38	12.59	12.59	-0.55%	2,095,896
Sep 28, 2026	12.87	12.88	12.50	12.66	12.66	-1.09%	2,893,635
Sep 24, 2026	13.19	13.27	12.77	12.80	12.80	-3.10%	3,587,946
Sep 23, 2026	13.20	13.33	13.06	13.21	13.21	0.23%	3,653,500
Sep 22, 2026	13.11	13.39	12.82	13.28	13.18	1.61%	6,757,688
Sep 21, 2026	12.92	13.15	12.51	13.07	12.97	0.08%	4,796,376
Sep 18, 2026	13.08	13.20	12.87	13.06	12.96	0.38%	4,872,773
Sep 17, 2026	12.94	13.16	12.80	13.01	12.91	0.31%	3,563,896
Sep 16, 2026	12.83	12.99	12.67	12.97	12.87	1.09%	3,524,960
Sep 15, 2026	13.14	13.14	12.75	12.83	12.73	-1.31%	4,369,060
Sep 14, 2026	13.00	13.24	12.83	13.00	12.90	-0.69%	4,405,100
Sep 11, 2026	13.28	13.33	12.90	13.09	12.99	-1.95%	4,789,480
Sep 10, 2026	13.76	13.77	13.32	13.35	13.25	-3.19%	4,470,900
Sep 9, 2026	13.70	13.94	13.50	13.79	13.69	0.80%	4,579,500
Sep 8, 2026	13.17	13.76	12.81	13.68	13.58	3.87%	7,607,532
Sep 7, 2026	13.64	13.66	13.08	13.17	13.07	-2.59%	6,330,978
Sep 4, 2026	14.09	14.10	13.43	13.52	13.42	-2.73%	7,255,284
Sep 3, 2026	14.06	14.28	13.80	13.90	13.80	-2.04%	5,658,544
Sep 2, 2026	14.27	14.47	13.86	14.19	14.08	-0.42%	5,905,324
Sep 1, 2026	14.29	14.56	14.08	14.25	14.14	-	5,215,532
Aug 31, 2026	13.86	14.35	13.71	14.25	14.14	2.44%	6,777,351
Aug 28, 2026	13.58	13.99	13.39	13.91	13.81	2.58%	6,637,548