SHE:002986 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	12.61	12.75	12.55	12.57	12.57	-0.16%	1,786,651
Sep 29, 2026	12.79	12.79	12.38	12.59	12.59	-0.55%	2,095,896
Sep 28, 2026	12.87	12.88	12.50	12.66	12.66	-1.09%	2,893,635
Sep 24, 2026	13.19	13.27	12.77	12.80	12.80	-3.10%	3,587,946
Sep 23, 2026	13.20	13.33	13.06	13.21	13.21	0.23%	3,653,500
Sep 22, 2026	13.11	13.39	12.82	13.28	13.18	1.61%	6,757,688
Sep 21, 2026	12.92	13.15	12.51	13.07	12.97	0.08%	4,796,376
Sep 18, 2026	13.08	13.20	12.87	13.06	12.96	0.38%	4,872,773
Sep 17, 2026	12.94	13.16	12.80	13.01	12.91	0.31%	3,563,896
Sep 16, 2026	12.83	12.99	12.67	12.97	12.87	1.09%	3,524,960
Sep 15, 2026	13.14	13.14	12.75	12.83	12.73	-1.31%	4,369,060
Sep 14, 2026	13.00	13.24	12.83	13.00	12.90	-0.69%	4,405,100
Sep 11, 2026	13.28	13.33	12.90	13.09	12.99	-1.95%	4,789,480
Sep 10, 2026	13.76	13.77	13.32	13.35	13.25	-3.19%	4,470,900
Sep 9, 2026	13.70	13.94	13.50	13.79	13.69	0.80%	4,579,500
Sep 8, 2026	13.17	13.76	12.81	13.68	13.58	3.87%	7,607,532
Sep 7, 2026	13.64	13.66	13.08	13.17	13.07	-2.59%	6,330,978
Sep 4, 2026	14.09	14.10	13.43	13.52	13.42	-2.73%	7,255,284
Sep 3, 2026	14.06	14.28	13.80	13.90	13.80	-2.04%	5,658,544
Sep 2, 2026	14.27	14.47	13.86	14.19	14.08	-0.42%	5,905,324
Sep 1, 2026	14.29	14.56	14.08	14.25	14.14	-	5,215,532
Aug 31, 2026	13.86	14.35	13.71	14.25	14.14	2.44%	6,777,351
Aug 28, 2026	13.58	13.99	13.39	13.91	13.81	2.58%	6,637,548
Aug 27, 2026	13.41	13.66	13.13	13.56	13.46	1.50%	7,628,800
Aug 26, 2026	13.40	13.57	13.20	13.36	13.26	-0.30%	5,143,282
Aug 25, 2026	13.24	13.50	13.16	13.40	13.30	1.13%	2,764,804
Aug 24, 2026	13.30	13.39	13.12	13.25	13.15	-0.38%	3,941,628
Aug 21, 2026	13.39	13.45	13.18	13.30	13.20	-1.12%	2,583,984
Aug 20, 2026	12.94	13.51	12.89	13.45	13.35	3.94%	5,686,396
Aug 19, 2026	13.10	13.20	12.91	12.94	12.84	-2.27%	6,079,585
Aug 18, 2026	13.52	13.55	13.21	13.24	13.14	-1.27%	4,428,386
Aug 17, 2026	13.28	13.41	12.70	13.41	13.31	0.98%	6,121,520
Aug 14, 2026	13.10	13.35	13.05	13.28	13.18	1.45%	4,358,948
Aug 13, 2026	12.98	13.25	12.88	13.09	12.99	-0.15%	4,804,996
Aug 12, 2026	13.10	13.28	12.90	13.11	13.01	1.31%	4,577,031
Aug 11, 2026	12.98	13.19	12.65	12.94	12.84	1.09%	5,945,200
Aug 10, 2026	12.31	12.83	12.20	12.80	12.70	4.15%	8,937,866
Aug 7, 2026	12.33	12.50	12.21	12.29	12.20	-1.13%	4,035,492
Aug 6, 2026	12.23	12.54	12.16	12.43	12.34	1.64%	4,870,969
Aug 5, 2026	12.09	12.30	12.00	12.23	12.14	1.16%	5,189,332
Aug 4, 2026	12.29	12.29	11.97	12.09	12.00	-1.14%	3,524,194
Aug 3, 2026	12.00	12.26	11.79	12.23	12.14	2.95%	5,329,300
Jul 31, 2026	11.73	11.97	11.66	11.88	11.79	0.85%	3,033,500
Jul 30, 2026	11.84	12.08	11.60	11.78	11.69	-0.42%	5,692,797
Jul 29, 2026	11.91	12.18	11.75	11.83	11.74	0.34%	4,830,800
Jul 28, 2026	11.56	11.91	11.56	11.79	11.70	0.51%	3,626,098
Jul 27, 2026	11.50	11.80	11.36	11.73	11.64	1.73%	4,500,628
Jul 24, 2026	11.68	11.84	11.41	11.53	11.44	-1.03%	4,009,871
Jul 23, 2026	11.20	11.73	11.12	11.65	11.56	3.93%	5,872,799
Jul 22, 2026	10.88	11.27	10.86	11.21	11.13	1.91%	9,163,997