SHE:002986 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	12.10	12.10	11.68	12.05	12.05	0.42%	5,294,312
Jul 8, 2026	12.07	12.13	11.55	12.00	12.00	-0.74%	6,607,160
Jul 7, 2026	12.18	12.38	11.83	12.09	12.09	-0.66%	6,404,160
Jul 6, 2026	12.09	12.70	12.00	12.17	12.17	-0.08%	7,359,020
Jul 3, 2026	12.27	12.51	12.04	12.18	12.18	-0.90%	5,545,100
Jul 2, 2026	12.25	12.82	12.07	12.29	12.29	0.16%	6,205,861
Jul 1, 2026	11.94	12.36	11.64	12.27	12.27	3.72%	6,646,937
Jun 30, 2026	11.91	12.07	11.65	11.83	11.83	-0.92%	6,972,309
Jun 29, 2026	12.32	12.44	11.65	11.94	11.94	-2.53%	10,132,384
Jun 26, 2026	12.55	12.77	11.77	12.25	12.25	-2.78%	12,868,403
Jun 25, 2026	13.30	13.36	12.52	12.60	12.60	-4.55%	12,925,279
Jun 24, 2026	12.60	13.45	12.36	13.20	13.20	4.76%	16,891,101
Jun 23, 2026	11.85	12.98	11.85	12.60	12.60	5.18%	15,890,435
Jun 22, 2026	11.22	12.13	11.12	11.98	11.98	6.11%	12,133,484
Jun 18, 2026	11.56	11.59	11.06	11.29	11.29	-2.17%	6,583,700
Jun 17, 2026	11.17	11.59	10.93	11.54	11.54	3.59%	7,955,320
Jun 16, 2026	11.17	11.26	11.00	11.14	11.14	-0.18%	5,195,724
Jun 15, 2026	11.58	11.68	11.14	11.16	11.16	-3.46%	6,437,380
Jun 12, 2026	11.38	11.70	10.96	11.56	11.56	2.39%	7,494,430
Jun 11, 2026	11.15	11.60	11.05	11.29	11.29	1.35%	6,760,458
Jun 10, 2026	11.05	11.18	10.95	11.14	11.14	0.63%	4,760,842
Jun 9, 2026	11.50	11.50	11.01	11.07	11.07	-1.69%	6,718,050
Jun 8, 2026	11.56	11.71	11.16	11.26	11.26	-3.84%	7,292,968
Jun 5, 2026	11.35	11.94	11.22	11.71	11.71	3.26%	7,115,756
Jun 4, 2026	11.62	11.62	11.20	11.34	11.34	-2.58%	5,259,112
Jun 3, 2026	11.91	11.95	11.40	11.64	11.64	-2.27%	5,345,000
Jun 2, 2026	12.03	12.19	11.62	11.91	11.91	-0.92%	4,424,700
Jun 1, 2026	11.78	12.49	11.71	12.02	12.02	1.69%	7,403,655
May 29, 2026	12.20	12.34	11.70	11.82	11.82	-3.04%	7,601,700
May 28, 2026	12.20	12.43	11.88	12.19	12.19	-0.81%	4,796,772
May 27, 2026	12.35	12.53	12.17	12.29	12.29	-0.49%	5,918,801
May 26, 2026	13.08	13.08	12.24	12.35	12.35	-4.34%	5,107,136
May 25, 2026	12.71	13.50	12.60	12.91	12.91	1.18%	7,615,400
May 22, 2026	12.30	12.94	12.17	12.76	12.76	3.91%	9,261,156
May 21, 2026	13.06	13.06	12.21	12.28	12.28	-5.03%	7,053,040
May 20, 2026	13.05	13.18	12.90	12.93	12.93	-1.22%	3,600,072
May 19, 2026	13.05	13.18	12.80	13.09	13.09	-0.08%	5,713,300
May 18, 2026	13.42	13.63	12.99	13.10	13.10	-3.39%	6,766,008
May 15, 2026	13.82	13.92	13.46	13.56	13.56	-1.81%	6,779,000
May 14, 2026	13.82	14.03	13.51	13.81	13.81	-0.14%	7,633,800
May 13, 2026	13.64	14.05	13.54	13.83	13.83	1.39%	6,996,057
May 12, 2026	13.74	13.85	13.51	13.64	13.64	-0.44%	6,041,835
May 11, 2026	13.63	14.09	13.59	13.70	13.70	1.41%	9,131,570
May 8, 2026	13.55	13.79	13.38	13.51	13.51	0.45%	10,117,520
May 7, 2026	14.48	14.57	13.40	13.45	13.45	-7.24%	16,623,724
May 6, 2026	14.38	14.62	14.01	14.50	14.50	0.76%	12,188,802
Apr 30, 2026	14.88	14.98	14.20	14.39	14.39	-3.87%	10,273,403
Apr 29, 2026	14.61	15.18	14.23	14.97	14.97	3.53%	7,893,023
Apr 28, 2026	14.48	14.88	14.10	14.46	14.46	-2.89%	10,815,959
Apr 27, 2026	14.60	14.99	14.51	14.89	14.89	1.43%	5,908,180