SHE:002986 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.73	11.97	11.66	11.88	11.88	0.85%	3,033,500
Jul 30, 2026	11.84	12.08	11.60	11.78	11.78	-0.42%	5,692,797
Jul 29, 2026	11.91	12.18	11.75	11.83	11.83	0.34%	4,830,800
Jul 28, 2026	11.56	11.91	11.56	11.79	11.79	0.51%	3,626,098
Jul 27, 2026	11.50	11.80	11.36	11.73	11.73	1.73%	4,500,628
Jul 24, 2026	11.68	11.84	11.41	11.53	11.53	-1.03%	4,009,871
Jul 23, 2026	11.20	11.73	11.12	11.65	11.65	3.93%	5,874,399
Jul 22, 2026	10.88	11.27	10.86	11.21	11.21	1.91%	9,163,997
Jul 21, 2026	11.45	11.52	10.86	11.00	11.00	-4.35%	10,623,969
Jul 20, 2026	11.48	11.99	11.38	11.50	11.50	0.44%	7,802,625
Jul 17, 2026	12.07	12.28	11.40	11.45	11.45	-5.45%	7,207,900
Jul 16, 2026	11.94	12.49	11.88	12.11	12.11	1.09%	10,141,114
Jul 15, 2026	11.60	12.51	11.60	11.98	11.98	1.10%	14,037,190
Jul 14, 2026	12.79	12.79	11.15	11.85	11.85	-4.36%	23,026,945
Jul 13, 2026	12.40	12.86	11.91	12.39	12.39	0.08%	12,928,888
Jul 10, 2026	12.05	12.49	11.81	12.38	12.38	2.74%	5,788,400
Jul 9, 2026	12.10	12.10	11.68	12.05	12.05	0.42%	5,294,312
Jul 8, 2026	12.07	12.13	11.55	12.00	12.00	-0.74%	6,607,160
Jul 7, 2026	12.18	12.38	11.83	12.09	12.09	-0.66%	6,404,160
Jul 6, 2026	12.09	12.70	12.00	12.17	12.17	-0.08%	7,359,020
Jul 3, 2026	12.27	12.51	12.04	12.18	12.18	-0.90%	5,545,100
Jul 2, 2026	12.25	12.82	12.07	12.29	12.29	0.16%	6,205,861
Jul 1, 2026	11.94	12.36	11.64	12.27	12.27	3.72%	6,646,937
Jun 30, 2026	11.91	12.07	11.65	11.83	11.83	-0.92%	6,972,309
Jun 29, 2026	12.32	12.44	11.65	11.94	11.94	-2.53%	10,132,384
Jun 26, 2026	12.55	12.77	11.77	12.25	12.25	-2.78%	12,868,403
Jun 25, 2026	13.30	13.36	12.52	12.60	12.60	-4.55%	12,925,279
Jun 24, 2026	12.60	13.45	12.36	13.20	13.20	4.76%	16,891,101
Jun 23, 2026	11.85	12.98	11.85	12.60	12.60	5.18%	15,890,435
Jun 22, 2026	11.22	12.13	11.12	11.98	11.98	6.11%	12,133,484
Jun 18, 2026	11.56	11.59	11.06	11.29	11.29	-2.17%	6,583,700
Jun 17, 2026	11.17	11.59	10.93	11.54	11.54	3.59%	7,955,320
Jun 16, 2026	11.17	11.26	11.00	11.14	11.14	-0.18%	5,195,724
Jun 15, 2026	11.58	11.68	11.14	11.16	11.16	-3.46%	6,437,380
Jun 12, 2026	11.38	11.70	10.96	11.56	11.56	2.39%	7,494,430
Jun 11, 2026	11.15	11.60	11.05	11.29	11.29	1.35%	6,760,458
Jun 10, 2026	11.05	11.18	10.95	11.14	11.14	0.63%	4,760,842
Jun 9, 2026	11.50	11.50	11.01	11.07	11.07	-1.69%	6,718,050
Jun 8, 2026	11.56	11.71	11.16	11.26	11.26	-3.84%	7,292,968
Jun 5, 2026	11.35	11.94	11.22	11.71	11.71	3.26%	7,115,756
Jun 4, 2026	11.62	11.62	11.20	11.34	11.34	-2.58%	5,259,112
Jun 3, 2026	11.91	11.95	11.40	11.64	11.64	-2.27%	5,345,000
Jun 2, 2026	12.03	12.19	11.62	11.91	11.91	-0.92%	4,424,700
Jun 1, 2026	11.78	12.49	11.71	12.02	12.02	1.69%	7,403,655
May 29, 2026	12.20	12.34	11.70	11.82	11.82	-3.04%	7,601,700
May 28, 2026	12.20	12.43	11.88	12.19	12.19	-0.81%	4,796,772
May 27, 2026	12.35	12.53	12.17	12.29	12.29	-0.49%	5,918,801
May 26, 2026	13.08	13.08	12.24	12.35	12.35	-4.34%	5,107,136
May 25, 2026	12.71	13.50	12.60	12.91	12.91	1.18%	7,615,400
May 22, 2026	12.30	12.94	12.17	12.76	12.76	3.91%	9,261,156