SHE:002987 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	16.57	16.67	15.91	16.02	16.02	-4.76%	13,178,620
Mar 20, 2026	17.53	17.62	16.80	16.82	16.82	-3.89%	11,503,340
Mar 19, 2026	17.48	17.77	17.38	17.50	17.50	-1.30%	8,797,745
Mar 18, 2026	17.88	17.98	17.56	17.73	17.73	-1.01%	9,333,329
Mar 17, 2026	18.19	18.32	17.88	17.91	17.91	-2.61%	14,619,320
Mar 16, 2026	18.13	18.59	18.11	18.39	18.39	4.07%	22,916,170
Mar 13, 2026	18.15	18.17	17.60	17.67	17.67	-3.28%	12,659,790
Mar 12, 2026	18.00	18.40	17.96	18.27	18.27	1.33%	13,507,930
Mar 11, 2026	18.02	18.20	17.99	18.03	18.03	-0.33%	6,572,502
Mar 10, 2026	18.20	18.38	17.91	18.09	18.09	0.22%	9,402,532
Mar 9, 2026	18.00	18.18	17.63	18.05	18.05	-0.93%	10,116,907
Mar 6, 2026	17.88	18.30	17.85	18.22	18.22	1.45%	7,166,804
Mar 5, 2026	17.99	18.22	17.80	17.96	17.96	2.34%	11,326,830
Mar 4, 2026	17.82	18.06	17.44	17.55	17.55	-2.50%	12,087,040
Mar 3, 2026	18.43	18.69	17.97	18.00	18.00	-2.28%	13,811,360
Mar 2, 2026	19.03	19.04	18.19	18.42	18.42	-4.95%	21,631,895
Feb 27, 2026	19.05	19.54	19.05	19.38	19.38	1.36%	13,178,790
Feb 26, 2026	19.63	19.78	19.07	19.12	19.12	-0.42%	13,243,640
Feb 25, 2026	18.96	19.35	18.90	19.20	19.20	1.21%	9,221,113
Feb 24, 2026	19.30	19.39	18.91	18.97	18.97	-1.09%	9,270,618
Feb 13, 2026	19.46	19.63	19.14	19.18	19.18	-1.34%	8,297,368
Feb 12, 2026	19.57	19.57	19.24	19.44	19.44	-0.77%	7,136,889
Feb 11, 2026	19.57	19.83	19.44	19.59	19.59	0.05%	8,283,226
Feb 10, 2026	19.78	19.78	19.55	19.58	19.58	-1.01%	8,254,715
Feb 9, 2026	19.38	20.15	19.10	19.78	19.78	3.72%	21,649,520
Feb 6, 2026	18.88	19.26	18.80	19.07	19.07	0.37%	9,983,435
Feb 5, 2026	18.90	19.06	18.78	19.00	19.00	0.05%	9,201,373
Feb 4, 2026	18.85	19.00	18.78	18.99	18.99	0.16%	8,573,235
Feb 3, 2026	18.89	19.00	18.73	18.96	18.96	1.01%	7,765,683
Feb 2, 2026	19.04	19.23	18.71	18.77	18.77	-1.42%	9,173,382
Jan 30, 2026	19.35	19.38	18.90	19.04	19.04	-1.81%	10,335,040
Jan 29, 2026	19.37	19.74	18.97	19.39	19.39	-0.31%	12,777,530
Jan 28, 2026	19.68	19.74	19.37	19.45	19.45	-1.07%	11,468,900
Jan 27, 2026	19.75	19.93	19.42	19.66	19.66	-0.66%	11,394,920
Jan 26, 2026	20.30	20.40	19.58	19.79	19.79	-3.09%	20,938,180
Jan 23, 2026	20.04	20.47	20.00	20.42	20.42	2.00%	18,749,067
Jan 22, 2026	20.17	20.29	19.93	20.02	20.02	0.35%	11,960,050
Jan 21, 2026	19.90	20.23	19.75	19.95	19.95	-0.75%	15,236,392
Jan 20, 2026	20.85	20.92	19.93	20.10	20.10	-3.60%	22,220,260
Jan 19, 2026	20.80	21.02	20.62	20.85	20.85	-0.29%	15,722,070
Jan 16, 2026	21.49	21.60	20.73	20.91	20.91	-2.38%	22,608,810
Jan 15, 2026	22.11	22.11	21.18	21.42	21.42	-2.81%	27,898,310
Jan 14, 2026	21.22	22.61	21.22	22.04	22.04	3.28%	60,148,290
Jan 13, 2026	21.94	22.00	21.16	21.34	21.34	-1.98%	32,518,520
Jan 12, 2026	20.99	22.06	20.80	21.77	21.77	4.31%	43,532,390
Jan 9, 2026	20.30	20.87	20.29	20.87	20.87	3.06%	24,436,250
Jan 8, 2026	20.15	20.49	20.02	20.25	20.25	0.35%	14,968,580
Jan 7, 2026	20.70	20.79	20.06	20.18	20.18	-3.40%	29,128,480
Jan 6, 2026	20.49	21.04	20.45	20.89	20.89	1.46%	26,995,780
Jan 5, 2026	21.53	21.53	20.50	20.59	20.59	-4.37%	36,695,470