SHE:002987 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.08	10.49	9.95	9.96	9.96	-5.41%	14,242,861
Oct 29, 2026	10.68	10.73	10.51	10.53	10.53	-2.05%	10,084,353
Oct 28, 2026	10.73	10.92	10.60	10.75	10.75	0.37%	11,587,278
Oct 27, 2026	11.01	11.23	10.70	10.71	10.71	-2.28%	15,929,482
Oct 26, 2026	10.57	11.03	10.53	10.96	10.96	3.40%	18,669,175
Oct 23, 2026	10.08	10.65	9.90	10.60	10.60	4.02%	15,521,228
Oct 22, 2026	10.53	10.78	10.19	10.19	10.19	-2.86%	9,079,854
Oct 21, 2026	10.48	10.62	10.38	10.49	10.49	0.19%	8,267,259
Oct 20, 2026	10.41	10.53	10.26	10.47	10.47	0.48%	7,762,128
Oct 19, 2026	10.30	10.52	10.26	10.42	10.42	0.68%	6,764,116
Oct 16, 2026	10.58	10.62	10.25	10.35	10.35	-0.77%	7,698,559
Oct 15, 2026	10.49	10.69	10.40	10.43	10.43	-2.25%	8,436,970
Oct 14, 2026	10.81	10.81	10.59	10.67	10.67	-0.74%	6,582,131
Oct 13, 2026	10.49	10.82	10.42	10.75	10.75	1.22%	9,139,243
Oct 12, 2026	10.65	10.66	10.45	10.62	10.62	-0.09%	6,788,143
Oct 9, 2026	10.26	10.66	10.11	10.63	10.63	3.40%	11,797,014
Oct 8, 2026	10.40	10.48	10.20	10.28	10.28	-1.06%	6,002,733
Sep 30, 2026	10.61	10.65	10.38	10.39	10.39	-1.89%	6,220,520
Sep 29, 2026	10.49	10.61	10.43	10.59	10.59	0.86%	5,483,938
Sep 28, 2026	10.54	10.62	10.39	10.50	10.50	-0.47%	7,705,585
Sep 24, 2026	10.77	10.80	10.55	10.55	10.55	-2.04%	6,805,740
Sep 23, 2026	11.16	11.19	10.76	10.77	10.77	-3.32%	10,508,870
Sep 22, 2026	11.11	11.30	11.05	11.14	11.14	1.18%	12,521,942
Sep 21, 2026	10.89	11.09	10.82	11.01	11.01	1.57%	11,818,044
Sep 18, 2026	10.89	10.96	10.80	10.84	10.84	0.28%	10,622,240
Sep 17, 2026	10.72	11.00	10.65	10.81	10.81	0.75%	12,336,901
Sep 16, 2026	10.76	10.83	10.56	10.73	10.73	-0.74%	9,916,171
Sep 15, 2026	10.95	11.10	10.79	10.81	10.81	-1.10%	8,663,057
Sep 14, 2026	10.98	11.55	10.85	10.93	10.93	-0.64%	13,997,950
Sep 11, 2026	11.32	11.42	10.94	11.00	11.00	-3.68%	10,434,770
Sep 10, 2026	11.59	11.59	11.40	11.42	11.42	-1.55%	8,412,718
Sep 9, 2026	11.82	11.85	11.55	11.60	11.60	-1.78%	12,339,490
Sep 8, 2026	11.79	12.02	11.73	11.81	11.81	-0.17%	12,819,482
Sep 7, 2026	12.09	12.17	11.82	11.83	11.83	-3.51%	20,259,679
Sep 4, 2026	12.16	12.63	12.16	12.26	12.26	2.77%	33,672,250
Sep 3, 2026	12.10	12.23	11.92	11.93	11.93	-1.32%	12,498,184
Sep 2, 2026	12.13	12.23	11.92	12.09	12.09	-1.23%	15,640,310
Sep 1, 2026	11.86	12.39	11.79	12.24	12.24	3.38%	25,271,295
Aug 31, 2026	11.70	11.94	11.54	11.84	11.84	-0.34%	17,384,359
Aug 28, 2026	12.18	12.27	11.83	11.88	11.88	-1.41%	23,983,571
Aug 27, 2026	11.60	12.08	11.50	12.05	12.05	3.61%	32,301,435
Aug 26, 2026	11.32	11.78	11.30	11.63	11.63	0.43%	24,569,473
Aug 25, 2026	11.15	11.72	11.03	11.58	11.58	3.12%	32,103,870
Aug 24, 2026	11.02	11.37	10.95	11.23	11.23	1.35%	22,436,760
Aug 21, 2026	10.95	11.35	10.88	11.08	11.08	0.91%	24,860,727
Aug 20, 2026	10.54	11.14	10.52	10.98	10.98	5.07%	18,839,083
Aug 19, 2026	10.72	10.90	10.43	10.45	10.45	-3.51%	11,596,697
Aug 18, 2026	10.90	10.90	10.65	10.83	10.83	-0.73%	11,360,010
Aug 17, 2026	10.97	10.97	10.72	10.91	10.91	-0.64%	10,181,130
Aug 14, 2026	11.21	11.29	10.88	10.98	10.98	-2.05%	14,200,570