SHE:002987 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	10.61	10.65	10.38	10.39	10.39	-1.89%	6,220,520
Sep 29, 2026	10.49	10.61	10.43	10.59	10.59	0.86%	5,483,938
Sep 28, 2026	10.54	10.62	10.39	10.50	10.50	-0.47%	7,705,585
Sep 24, 2026	10.77	10.80	10.55	10.55	10.55	-2.04%	6,805,740
Sep 23, 2026	11.16	11.19	10.76	10.77	10.77	-3.32%	10,508,870
Sep 22, 2026	11.11	11.30	11.05	11.14	11.14	1.18%	12,521,942
Sep 21, 2026	10.89	11.09	10.82	11.01	11.01	1.57%	11,818,044
Sep 18, 2026	10.89	10.96	10.80	10.84	10.84	0.28%	10,622,240
Sep 17, 2026	10.72	11.00	10.65	10.81	10.81	0.75%	12,336,901
Sep 16, 2026	10.76	10.83	10.56	10.73	10.73	-0.74%	9,916,171
Sep 15, 2026	10.95	11.10	10.79	10.81	10.81	-1.10%	8,663,057
Sep 14, 2026	10.98	11.55	10.85	10.93	10.93	-0.64%	13,997,950
Sep 11, 2026	11.32	11.42	10.94	11.00	11.00	-3.68%	10,434,770
Sep 10, 2026	11.59	11.59	11.40	11.42	11.42	-1.55%	8,412,718
Sep 9, 2026	11.82	11.85	11.55	11.60	11.60	-1.78%	12,339,490
Sep 8, 2026	11.79	12.02	11.73	11.81	11.81	-0.17%	12,819,482
Sep 7, 2026	12.09	12.17	11.82	11.83	11.83	-3.51%	20,259,679
Sep 4, 2026	12.16	12.63	12.16	12.26	12.26	2.77%	33,672,250
Sep 3, 2026	12.10	12.23	11.92	11.93	11.93	-1.32%	12,498,184
Sep 2, 2026	12.13	12.23	11.92	12.09	12.09	-1.23%	15,640,310
Sep 1, 2026	11.86	12.39	11.79	12.24	12.24	3.38%	25,271,295
Aug 31, 2026	11.70	11.94	11.54	11.84	11.84	-0.34%	17,384,359
Aug 28, 2026	12.18	12.27	11.83	11.88	11.88	-1.41%	23,983,571
Aug 27, 2026	11.60	12.08	11.50	12.05	12.05	3.61%	32,301,435
Aug 26, 2026	11.32	11.78	11.30	11.63	11.63	0.43%	24,569,473
Aug 25, 2026	11.15	11.72	11.03	11.58	11.58	3.12%	32,103,870
Aug 24, 2026	11.02	11.37	10.95	11.23	11.23	1.35%	22,436,760
Aug 21, 2026	10.95	11.35	10.88	11.08	11.08	0.91%	24,860,727
Aug 20, 2026	10.54	11.14	10.52	10.98	10.98	5.07%	18,839,083
Aug 19, 2026	10.72	10.90	10.43	10.45	10.45	-3.51%	11,596,697
Aug 18, 2026	10.90	10.90	10.65	10.83	10.83	-0.73%	11,360,010
Aug 17, 2026	10.97	10.97	10.72	10.91	10.91	-0.64%	10,181,130
Aug 14, 2026	11.21	11.29	10.88	10.98	10.98	-2.05%	14,200,570
Aug 13, 2026	11.29	11.40	11.18	11.21	11.21	-0.53%	13,106,290
Aug 12, 2026	11.41	11.44	11.22	11.27	11.27	-0.88%	11,885,890
Aug 11, 2026	11.35	11.65	11.19	11.37	11.37	0.62%	18,314,890
Aug 10, 2026	11.33	11.35	11.15	11.30	11.30	-	15,663,270
Aug 7, 2026	11.61	11.62	11.01	11.30	11.30	-2.75%	36,582,310
Aug 6, 2026	11.50	12.13	11.41	11.62	11.62	-0.60%	39,535,842
Aug 5, 2026	11.58	12.68	11.53	11.69	11.69	1.39%	52,699,788
Aug 4, 2026	11.68	11.80	11.47	11.53	11.53	-1.28%	27,901,015
Aug 3, 2026	11.41	11.74	11.22	11.68	11.68	2.46%	28,373,606
Jul 31, 2026	11.00	11.53	10.99	11.40	11.40	2.33%	34,351,740
Jul 30, 2026	10.80	11.39	10.78	11.14	11.14	2.11%	28,981,950
Jul 29, 2026	10.78	10.95	10.72	10.91	10.91	1.21%	19,735,530
Jul 28, 2026	10.51	10.85	10.44	10.78	10.78	1.32%	21,288,520
Jul 27, 2026	10.31	10.64	10.29	10.64	10.64	1.43%	14,997,150
Jul 24, 2026	10.59	10.77	10.49	10.49	10.49	-2.78%	22,071,238
Jul 23, 2026	10.73	10.90	10.57	10.79	10.79	-0.92%	32,738,630
Jul 22, 2026	10.68	11.08	10.63	10.89	10.89	2.45%	56,113,220