SHE:002987 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	11.42	11.48	11.00	11.20	11.20	-2.44%	16,849,540
Jun 17, 2026	11.62	11.84	11.28	11.48	11.48	-1.12%	16,386,826
Jun 16, 2026	11.51	11.66	11.32	11.61	11.61	-0.17%	12,910,674
Jun 15, 2026	11.50	11.90	11.42	11.63	11.63	1.31%	18,308,120
Jun 12, 2026	11.62	11.66	11.17	11.48	11.48	0.61%	17,810,980
Jun 11, 2026	11.88	11.99	11.23	11.41	11.41	-4.84%	20,496,720
Jun 10, 2026	11.93	12.50	11.85	11.99	11.99	-0.50%	25,765,020
Jun 9, 2026	12.40	12.50	11.81	12.05	12.05	-3.45%	31,283,444
Jun 8, 2026	12.00	12.67	11.99	12.48	12.48	1.71%	48,087,040
Jun 5, 2026	11.20	12.28	11.18	12.27	12.27	9.95%	39,661,673
Jun 4, 2026	11.33	11.44	11.10	11.16	11.16	-2.45%	8,407,203
Jun 3, 2026	11.60	11.67	11.35	11.44	11.44	-1.55%	8,825,717
Jun 2, 2026	11.87	11.92	11.58	11.62	11.62	-1.78%	8,617,503
Jun 1, 2026	11.42	11.95	11.40	11.83	11.83	3.32%	12,191,590
May 29, 2026	11.80	11.90	11.41	11.45	11.45	-2.97%	10,183,210
May 28, 2026	11.91	11.97	11.54	11.80	11.80	-1.42%	11,594,490
May 27, 2026	12.46	12.55	11.92	11.97	11.97	-4.47%	12,424,290
May 26, 2026	12.30	12.70	12.19	12.53	12.53	1.54%	11,541,880
May 25, 2026	12.38	12.58	12.22	12.34	12.34	-0.56%	8,701,156
May 22, 2026	12.61	12.68	12.25	12.41	12.41	-1.12%	11,115,121
May 21, 2026	12.69	12.98	12.51	12.55	12.55	-0.63%	14,035,090
May 20, 2026	12.58	12.67	12.46	12.63	12.63	0.44%	10,321,360
May 19, 2026	12.60	12.77	12.53	12.75	12.58	1.19%	10,352,748
May 18, 2026	12.63	12.72	12.51	12.60	12.43	-0.33%	8,392,199
May 15, 2026	12.60	12.90	12.56	12.64	12.47	0.33%	10,295,107
May 14, 2026	12.91	12.94	12.60	12.60	12.43	-2.33%	11,721,721
May 13, 2026	12.76	12.95	12.63	12.90	12.72	1.78%	8,263,193
May 12, 2026	12.93	12.93	12.67	12.68	12.50	-1.81%	10,858,879
May 11, 2026	13.12	13.17	12.84	12.91	12.73	-1.90%	15,795,395
May 8, 2026	12.98	13.23	12.94	13.16	12.98	1.02%	11,801,574
May 7, 2026	12.71	13.33	12.71	13.03	12.85	2.49%	11,117,418
May 6, 2026	12.49	12.82	12.48	12.71	12.53	1.80%	12,802,187
Apr 30, 2026	12.48	12.60	12.38	12.48	12.31	-0.20%	8,615,328
Apr 29, 2026	12.39	12.54	12.37	12.51	12.34	1.15%	9,501,288
Apr 28, 2026	13.14	13.14	12.19	12.37	12.20	-7.54%	25,170,755
Apr 27, 2026	13.33	13.48	13.20	13.38	13.19	-0.31%	8,259,974
Apr 24, 2026	13.56	13.63	13.28	13.42	13.23	-1.53%	10,359,793
Apr 23, 2026	13.84	13.87	13.54	13.63	13.44	-1.74%	9,090,664
Apr 22, 2026	13.55	13.88	13.48	13.87	13.68	1.84%	9,470,583
Apr 21, 2026	13.83	13.88	13.54	13.62	13.43	-1.74%	10,404,204
Apr 20, 2026	13.88	13.93	13.83	13.86	13.67	-0.18%	10,133,717
Apr 17, 2026	13.86	13.95	13.81	13.88	13.69	-0.24%	7,755,283
Apr 16, 2026	13.88	13.94	13.82	13.92	13.73	0.72%	8,073,082
Apr 15, 2026	14.01	14.04	13.78	13.82	13.63	-1.01%	9,652,128
Apr 14, 2026	14.07	14.08	13.83	13.96	13.77	0.36%	9,576,599
Apr 13, 2026	13.75	13.94	13.67	13.91	13.72	-1.01%	12,830,591
Apr 10, 2026	13.74	14.28	13.68	14.05	13.86	2.99%	24,232,343
Apr 9, 2026	13.83	13.86	13.58	13.64	13.45	-2.33%	11,681,624
Apr 8, 2026	13.76	13.99	13.73	13.97	13.77	2.44%	14,749,619
Apr 7, 2026	13.46	13.80	13.38	13.63	13.45	1.87%	11,320,325