SHE:002987 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	11.80	11.90	11.41	11.45	11.45	-2.97%	10,183,210
May 28, 2026	11.91	11.97	11.54	11.80	11.80	-1.42%	11,594,490
May 27, 2026	12.46	12.55	11.92	11.97	11.97	-4.47%	12,424,290
May 26, 2026	12.30	12.70	12.19	12.53	12.53	1.54%	11,541,880
May 25, 2026	12.38	12.58	12.22	12.34	12.34	-0.56%	8,701,156
May 22, 2026	12.61	12.68	12.25	12.41	12.41	-1.12%	11,115,121
May 21, 2026	12.69	12.98	12.51	12.55	12.55	-0.63%	14,035,090
May 20, 2026	12.58	12.67	12.46	12.63	12.63	0.44%	10,321,360
May 19, 2026	12.60	12.77	12.53	12.75	12.58	1.19%	10,352,748
May 18, 2026	12.63	12.72	12.51	12.60	12.43	-0.33%	8,392,199
May 15, 2026	12.60	12.90	12.56	12.64	12.47	0.33%	10,295,107
May 14, 2026	12.91	12.94	12.60	12.60	12.43	-2.33%	11,721,721
May 13, 2026	12.76	12.95	12.63	12.90	12.72	1.78%	8,263,193
May 12, 2026	12.93	12.93	12.67	12.68	12.50	-1.81%	10,858,879
May 11, 2026	13.12	13.17	12.84	12.91	12.73	-1.90%	15,795,395
May 8, 2026	12.98	13.23	12.94	13.16	12.98	1.02%	11,801,574
May 7, 2026	12.71	13.33	12.71	13.03	12.85	2.49%	11,117,418
May 6, 2026	12.49	12.82	12.48	12.71	12.53	1.80%	12,802,187
Apr 30, 2026	12.48	12.60	12.38	12.48	12.31	-0.20%	8,615,328
Apr 29, 2026	12.39	12.54	12.37	12.51	12.34	1.15%	9,501,288
Apr 28, 2026	13.14	13.14	12.19	12.37	12.20	-7.54%	25,170,755
Apr 27, 2026	13.33	13.48	13.20	13.38	13.19	-0.31%	8,259,974
Apr 24, 2026	13.56	13.63	13.28	13.42	13.23	-1.53%	10,359,793
Apr 23, 2026	13.84	13.87	13.54	13.63	13.44	-1.74%	9,090,664
Apr 22, 2026	13.55	13.88	13.48	13.87	13.68	1.84%	9,470,583
Apr 21, 2026	13.83	13.88	13.54	13.62	13.43	-1.74%	10,404,204
Apr 20, 2026	13.88	13.93	13.83	13.86	13.67	-0.18%	10,133,717
Apr 17, 2026	13.86	13.95	13.81	13.88	13.69	-0.24%	7,755,283
Apr 16, 2026	13.88	13.94	13.82	13.92	13.73	0.72%	8,073,082
Apr 15, 2026	14.01	14.04	13.78	13.82	13.63	-1.01%	9,652,128
Apr 14, 2026	14.07	14.08	13.83	13.96	13.77	0.36%	9,576,599
Apr 13, 2026	13.75	13.94	13.67	13.91	13.72	-1.01%	12,830,591
Apr 10, 2026	13.74	14.28	13.68	14.05	13.86	2.99%	24,232,343
Apr 9, 2026	13.83	13.86	13.58	13.64	13.45	-2.33%	11,681,624
Apr 8, 2026	13.76	13.99	13.73	13.97	13.77	2.44%	14,749,619
Apr 7, 2026	13.46	13.80	13.38	13.63	13.45	1.87%	11,320,325
Apr 3, 2026	13.82	13.95	13.37	13.38	13.20	-0.37%	8,052,217
Apr 2, 2026	13.67	13.67	13.35	13.43	13.25	-2.13%	5,344,651
Apr 1, 2026	13.72	13.78	13.65	13.73	13.54	1.17%	7,100,541
Mar 31, 2026	13.55	13.75	13.51	13.57	13.38	-0.06%	6,764,867
Mar 30, 2026	13.41	13.59	13.28	13.58	13.39	0.12%	6,876,607
Mar 27, 2026	13.18	13.63	13.15	13.56	13.37	1.50%	9,037,754
Mar 26, 2026	13.66	13.71	13.33	13.36	13.17	-2.43%	7,809,948
Mar 25, 2026	13.62	13.80	13.58	13.69	13.50	0.37%	9,728,875
Mar 24, 2026	13.58	13.67	13.33	13.64	13.45	2.18%	9,978,326
Mar 23, 2026	13.81	13.89	13.26	13.35	13.17	-4.76%	15,814,343
Mar 20, 2026	14.61	14.68	14.00	14.02	13.82	-3.89%	13,804,007
Mar 19, 2026	14.57	14.81	14.48	14.58	14.38	-1.30%	10,557,293
Mar 18, 2026	14.90	14.98	14.63	14.78	14.57	-1.01%	11,199,994
Mar 17, 2026	15.16	15.27	14.90	14.93	14.72	-2.61%	17,543,183