SHE:002987 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	11.41	11.74	11.00	11.68	-	2.46%	28,799,006
Jul 31, 2026	11.00	11.53	10.99	11.40	11.40	2.33%	34,351,740
Jul 30, 2026	10.80	11.39	10.78	11.14	11.14	2.11%	28,981,950
Jul 29, 2026	10.78	10.95	10.72	10.91	10.91	1.21%	19,735,530
Jul 28, 2026	10.51	10.85	10.44	10.78	10.78	1.32%	21,288,520
Jul 27, 2026	10.31	10.64	10.29	10.64	10.64	1.43%	14,997,150
Jul 24, 2026	10.59	10.77	10.49	10.49	10.49	-2.78%	22,071,238
Jul 23, 2026	10.73	10.90	10.57	10.79	10.79	-0.92%	32,738,630
Jul 22, 2026	10.68	11.08	10.63	10.89	10.89	2.45%	56,113,220
Jul 21, 2026	9.60	10.63	9.48	10.63	10.63	10.04%	26,784,001
Jul 20, 2026	9.50	9.77	9.42	9.66	9.66	1.68%	13,789,399
Jul 17, 2026	9.84	9.96	9.46	9.50	9.50	-3.75%	11,911,800
Jul 16, 2026	9.65	9.93	9.57	9.87	9.87	2.17%	12,507,669
Jul 15, 2026	9.42	9.83	9.36	9.66	9.66	2.55%	11,169,761
Jul 14, 2026	9.37	9.45	9.22	9.42	9.42	0.43%	9,377,805
Jul 13, 2026	9.70	9.78	9.34	9.38	9.38	-3.30%	11,755,640
Jul 10, 2026	9.50	9.94	9.38	9.70	9.70	1.36%	14,992,050
Jul 9, 2026	9.62	9.72	9.46	9.57	9.57	-1.03%	10,517,660
Jul 8, 2026	9.48	9.72	9.44	9.67	9.67	2.11%	10,576,101
Jul 7, 2026	9.68	9.70	9.44	9.47	9.47	-2.47%	8,206,288
Jul 6, 2026	9.94	9.99	9.67	9.71	9.71	-2.51%	10,669,741
Jul 3, 2026	9.83	10.06	9.82	9.96	9.96	1.74%	10,472,671
Jul 2, 2026	9.91	10.08	9.77	9.79	9.79	-1.11%	12,323,101
Jul 1, 2026	9.73	10.02	9.59	9.90	9.90	1.75%	13,502,318
Jun 30, 2026	9.71	9.88	9.66	9.73	9.73	0.10%	10,124,760
Jun 29, 2026	10.03	10.23	9.71	9.72	9.72	-1.42%	13,003,533
Jun 26, 2026	10.26	10.30	9.85	9.86	9.86	-4.73%	14,040,680
Jun 25, 2026	10.57	10.67	10.27	10.35	10.35	-2.54%	12,662,110
Jun 24, 2026	11.25	11.25	10.47	10.62	10.62	-5.60%	20,142,720
Jun 23, 2026	11.46	11.73	11.15	11.25	11.25	-2.51%	16,500,470
Jun 22, 2026	11.11	11.59	10.84	11.54	11.54	3.04%	20,940,250
Jun 18, 2026	11.42	11.48	11.00	11.20	11.20	-2.44%	16,849,540
Jun 17, 2026	11.62	11.84	11.28	11.48	11.48	-1.12%	16,386,826
Jun 16, 2026	11.51	11.66	11.32	11.61	11.61	-0.17%	12,910,674
Jun 15, 2026	11.50	11.90	11.42	11.63	11.63	1.31%	18,308,120
Jun 12, 2026	11.62	11.66	11.17	11.48	11.48	0.61%	17,810,980
Jun 11, 2026	11.88	11.99	11.23	11.41	11.41	-4.84%	20,496,720
Jun 10, 2026	11.93	12.50	11.85	11.99	11.99	-0.50%	25,765,020
Jun 9, 2026	12.40	12.50	11.81	12.05	12.05	-3.45%	31,283,444
Jun 8, 2026	12.00	12.67	11.99	12.48	12.48	1.71%	48,087,040
Jun 5, 2026	11.20	12.28	11.18	12.27	12.27	9.95%	39,661,673
Jun 4, 2026	11.33	11.44	11.10	11.16	11.16	-2.45%	8,407,203
Jun 3, 2026	11.60	11.67	11.35	11.44	11.44	-1.55%	8,825,717
Jun 2, 2026	11.87	11.92	11.58	11.62	11.62	-1.78%	8,617,503
Jun 1, 2026	11.42	11.95	11.40	11.83	11.83	3.32%	12,191,590
May 29, 2026	11.80	11.90	11.41	11.45	11.45	-2.97%	10,183,210
May 28, 2026	11.91	11.97	11.54	11.80	11.80	-1.42%	11,594,490
May 27, 2026	12.46	12.55	11.92	11.97	11.97	-4.47%	12,424,290
May 26, 2026	12.30	12.70	12.19	12.53	12.53	1.54%	11,541,880
May 25, 2026	12.38	12.58	12.22	12.34	12.34	-0.56%	8,701,156