SHE:002987 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	15.58	15.87	15.53	15.71	-	0.51%	5,888,977
May 7, 2026	15.25	15.99	15.25	15.63	15.63	2.49%	9,264,516
May 6, 2026	14.99	15.38	14.98	15.25	15.25	1.80%	10,668,490
Apr 30, 2026	14.97	15.12	14.86	14.98	14.98	-0.20%	7,179,441
Apr 29, 2026	14.87	15.05	14.84	15.01	15.01	1.15%	7,917,741
Apr 28, 2026	15.77	15.77	14.63	14.84	14.84	-7.54%	20,975,630
Apr 27, 2026	16.00	16.17	15.84	16.05	16.05	-0.31%	6,883,313
Apr 24, 2026	16.27	16.36	15.93	16.10	16.10	-1.53%	8,633,162
Apr 23, 2026	16.61	16.64	16.25	16.35	16.35	-1.74%	7,575,554
Apr 22, 2026	16.26	16.65	16.18	16.64	16.64	1.84%	7,892,153
Apr 21, 2026	16.60	16.65	16.25	16.34	16.34	-1.74%	8,670,171
Apr 20, 2026	16.66	16.71	16.60	16.63	16.63	-0.18%	8,444,765
Apr 17, 2026	16.63	16.74	16.57	16.66	16.66	-0.24%	6,462,737
Apr 16, 2026	16.65	16.73	16.58	16.70	16.70	0.72%	6,727,569
Apr 15, 2026	16.81	16.85	16.54	16.58	16.58	-1.01%	8,043,441
Apr 14, 2026	16.88	16.90	16.59	16.75	16.75	0.36%	7,980,500
Apr 13, 2026	16.50	16.73	16.40	16.69	16.69	-1.01%	10,692,163
Apr 10, 2026	16.49	17.14	16.42	16.86	16.86	2.99%	20,193,620
Apr 9, 2026	16.59	16.63	16.30	16.37	16.37	-2.33%	9,734,687
Apr 8, 2026	16.51	16.79	16.48	16.76	16.76	2.44%	12,291,350
Apr 7, 2026	16.15	16.56	16.06	16.36	16.36	1.87%	9,433,605
Apr 3, 2026	16.58	16.74	16.04	16.06	16.06	-0.37%	6,710,182
Apr 2, 2026	16.40	16.40	16.02	16.12	16.12	-2.13%	4,453,877
Apr 1, 2026	16.46	16.54	16.38	16.47	16.47	1.17%	5,917,118
Mar 31, 2026	16.26	16.50	16.21	16.28	16.28	-0.06%	5,637,390
Mar 30, 2026	16.09	16.31	15.94	16.29	16.29	0.12%	5,730,507
Mar 27, 2026	15.81	16.35	15.78	16.27	16.27	1.50%	7,531,463
Mar 26, 2026	16.39	16.45	15.99	16.03	16.03	-2.43%	6,508,291
Mar 25, 2026	16.34	16.56	16.30	16.43	16.43	0.37%	8,107,396
Mar 24, 2026	16.30	16.40	16.00	16.37	16.37	2.18%	8,315,272
Mar 23, 2026	16.57	16.67	15.91	16.02	16.02	-4.76%	13,178,620
Mar 20, 2026	17.53	17.62	16.80	16.82	16.82	-3.89%	11,503,340
Mar 19, 2026	17.48	17.77	17.38	17.50	17.50	-1.30%	8,797,745
Mar 18, 2026	17.88	17.98	17.56	17.73	17.73	-1.01%	9,333,329
Mar 17, 2026	18.19	18.32	17.88	17.91	17.91	-2.61%	14,619,320
Mar 16, 2026	18.13	18.59	18.11	18.39	18.39	4.07%	22,916,170
Mar 13, 2026	18.15	18.17	17.60	17.67	17.67	-3.28%	12,659,790
Mar 12, 2026	18.00	18.40	17.96	18.27	18.27	1.33%	13,507,930
Mar 11, 2026	18.02	18.20	17.99	18.03	18.03	-0.33%	6,572,502
Mar 10, 2026	18.20	18.38	17.91	18.09	18.09	0.22%	9,402,532
Mar 9, 2026	18.00	18.18	17.63	18.05	18.05	-0.93%	10,116,907
Mar 6, 2026	17.88	18.30	17.85	18.22	18.22	1.45%	7,166,804
Mar 5, 2026	17.99	18.22	17.80	17.96	17.96	2.34%	11,326,830
Mar 4, 2026	17.82	18.06	17.44	17.55	17.55	-2.50%	12,087,040
Mar 3, 2026	18.43	18.69	17.97	18.00	18.00	-2.28%	13,811,360
Mar 2, 2026	19.03	19.04	18.19	18.42	18.42	-4.95%	21,631,895
Feb 27, 2026	19.05	19.54	19.05	19.38	19.38	1.36%	13,178,790
Feb 26, 2026	19.63	19.78	19.07	19.12	19.12	-0.42%	13,243,640
Feb 25, 2026	18.96	19.35	18.90	19.20	19.20	1.21%	9,221,113
Feb 24, 2026	19.30	19.39	18.91	18.97	18.97	-1.09%	9,270,618