SHE:002988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.40	29.50	28.00	29.07	29.07	1.25%	2,394,284
Mar 26, 2026	29.42	29.79	28.53	28.71	28.71	-2.25%	1,574,100
Mar 25, 2026	29.36	29.62	29.01	29.37	29.37	0.79%	2,010,789
Mar 24, 2026	28.80	29.58	28.36	29.14	29.14	3.37%	2,299,499
Mar 23, 2026	29.67	29.81	27.80	28.19	28.19	-6.22%	3,829,444
Mar 20, 2026	31.77	32.10	30.00	30.06	30.06	-5.38%	3,098,800
Mar 19, 2026	33.28	33.54	31.50	31.77	31.77	-5.87%	3,892,568
Mar 18, 2026	33.48	33.83	33.01	33.75	33.75	0.78%	2,135,656
Mar 17, 2026	33.42	33.97	33.10	33.49	33.49	0.66%	2,724,038
Mar 16, 2026	33.70	33.99	32.68	33.27	33.27	-1.28%	3,189,300
Mar 13, 2026	32.91	34.73	32.59	33.70	33.70	2.18%	4,603,074
Mar 12, 2026	33.00	33.15	32.51	32.98	32.98	-	1,543,100
Mar 11, 2026	33.15	33.40	32.53	32.98	32.98	-0.27%	2,500,213
Mar 10, 2026	32.30	33.08	32.07	33.07	33.07	3.51%	2,623,700
Mar 9, 2026	33.60	33.64	30.90	31.95	31.95	-5.59%	6,362,200
Mar 6, 2026	33.48	34.47	33.40	33.84	33.84	0.24%	2,972,013
Mar 5, 2026	32.88	34.92	32.69	33.76	33.76	4.52%	4,415,585
Mar 4, 2026	32.53	33.45	32.00	32.30	32.30	-1.67%	2,443,593
Mar 3, 2026	34.52	35.07	32.80	32.85	32.85	-5.79%	3,057,248
Mar 2, 2026	35.50	35.68	34.04	34.87	34.87	-2.35%	3,764,295
Feb 27, 2026	35.70	35.98	35.51	35.71	35.71	0.03%	1,993,361
Feb 26, 2026	36.59	36.75	35.56	35.70	35.70	-2.43%	3,033,700
Feb 25, 2026	36.22	36.78	35.91	36.59	36.59	1.13%	1,888,800
Feb 24, 2026	37.60	37.60	36.04	36.18	36.18	-3.90%	4,273,450
Feb 13, 2026	35.03	38.18	35.01	37.65	37.65	7.54%	6,711,509
Feb 12, 2026	35.75	35.93	35.00	35.01	35.01	-2.07%	2,241,835
Feb 11, 2026	36.18	36.45	35.62	35.75	35.75	-1.19%	2,183,388
Feb 10, 2026	36.71	36.85	36.08	36.18	36.18	-1.76%	2,378,300
Feb 9, 2026	37.60	37.60	36.63	36.83	36.83	-0.19%	2,452,800
Feb 6, 2026	36.94	37.37	36.35	36.90	36.90	-0.30%	2,097,833
Feb 5, 2026	38.19	38.19	36.78	37.01	37.01	-3.29%	3,162,702
Feb 4, 2026	38.08	40.00	37.81	38.27	38.27	0.24%	5,188,500
Feb 3, 2026	36.85	38.35	36.29	38.18	38.18	3.95%	4,213,958
Feb 2, 2026	38.17	38.96	36.60	36.73	36.73	-4.80%	4,092,100
Jan 30, 2026	39.53	40.17	38.10	38.58	38.58	-3.48%	3,577,638
Jan 29, 2026	39.82	40.51	39.30	39.97	39.97	0.38%	5,470,560
Jan 28, 2026	40.43	40.57	39.19	39.82	39.82	-1.12%	4,543,476
Jan 27, 2026	40.00	40.68	38.85	40.27	40.27	0.17%	5,398,700
Jan 26, 2026	39.23	42.46	39.23	40.20	40.20	4.15%	8,984,812
Jan 23, 2026	38.28	39.18	37.53	38.60	38.60	1.77%	3,830,500
Jan 22, 2026	38.06	38.15	37.61	37.93	37.93	0.13%	2,305,850
Jan 21, 2026	37.82	38.25	37.59	37.88	37.88	-0.34%	2,486,532
Jan 20, 2026	39.41	39.41	37.76	38.01	38.01	-2.59%	4,215,700
Jan 19, 2026	39.89	40.02	38.60	39.02	39.02	-1.81%	3,763,900
Jan 16, 2026	39.58	39.88	39.25	39.74	39.74	0.56%	2,401,081
Jan 15, 2026	39.71	40.29	39.25	39.52	39.52	-0.53%	2,511,500
Jan 14, 2026	39.60	40.65	39.25	39.73	39.73	0.25%	4,853,200
Jan 13, 2026	39.88	40.50	39.38	39.63	39.63	-0.92%	3,069,300
Jan 12, 2026	40.60	40.69	39.26	40.00	40.00	-0.82%	3,550,192
Jan 9, 2026	39.47	40.88	39.37	40.33	40.33	1.56%	3,597,487