SHE:002988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	38.28	39.18	37.53	38.60	38.60	1.77%	3,830,500
Jan 22, 2026	38.06	38.15	37.61	37.93	37.93	0.13%	2,305,850
Jan 21, 2026	37.82	38.25	37.59	37.88	37.88	-0.34%	2,486,532
Jan 20, 2026	39.41	39.41	37.76	38.01	38.01	-2.59%	4,215,700
Jan 19, 2026	39.89	40.02	38.60	39.02	39.02	-1.81%	3,763,900
Jan 16, 2026	39.58	39.88	39.25	39.74	39.74	0.56%	2,401,081
Jan 15, 2026	39.71	40.29	39.25	39.52	39.52	-0.53%	2,511,500
Jan 14, 2026	39.60	40.65	39.25	39.73	39.73	0.25%	4,853,200
Jan 13, 2026	39.88	40.50	39.38	39.63	39.63	-0.92%	3,069,300
Jan 12, 2026	40.60	40.69	39.26	40.00	40.00	-0.82%	3,550,192
Jan 9, 2026	39.47	40.88	39.37	40.33	40.33	1.56%	3,597,487
Jan 8, 2026	39.08	40.55	38.75	39.71	39.71	1.61%	3,950,901
Jan 7, 2026	37.99	39.39	37.70	39.08	39.08	2.84%	5,272,200
Jan 6, 2026	36.95	38.85	36.62	38.00	38.00	2.87%	6,831,501
Jan 5, 2026	36.86	37.04	36.21	36.94	36.94	0.38%	3,126,500
Dec 31, 2025	37.80	38.00	36.75	36.80	36.80	-2.49%	3,373,800
Dec 30, 2025	37.91	38.13	37.30	37.74	37.74	-1.10%	2,653,541
Dec 29, 2025	36.72	39.50	36.37	38.16	38.16	3.92%	5,603,147
Dec 26, 2025	37.00	37.10	36.37	36.72	36.72	-0.22%	1,866,080
Dec 25, 2025	36.50	37.25	36.24	36.80	36.80	0.14%	2,615,582
Dec 24, 2025	36.70	37.60	36.08	36.75	36.75	1.46%	2,913,600
Dec 23, 2025	37.30	37.49	36.14	36.22	36.22	-2.90%	2,469,900
Dec 22, 2025	36.70	37.80	36.52	37.30	37.30	2.19%	2,862,877
Dec 19, 2025	36.80	37.41	36.50	36.50	36.50	-0.05%	2,043,283
Dec 18, 2025	36.40	37.08	36.05	36.52	36.52	-0.35%	1,649,300
Dec 17, 2025	36.85	37.20	35.56	36.65	36.65	-0.54%	2,670,600
Dec 16, 2025	37.86	37.86	36.36	36.85	36.85	-2.38%	2,231,900
Dec 15, 2025	38.37	38.80	37.62	37.75	37.75	-2.68%	2,446,200
Dec 12, 2025	39.20	39.20	38.52	38.79	38.79	0.49%	2,066,470
Dec 11, 2025	39.60	39.60	38.50	38.60	38.60	-2.06%	3,787,239
Dec 10, 2025	38.57	40.00	37.86	39.41	39.41	1.60%	3,915,300
Dec 9, 2025	39.61	39.79	38.56	38.79	38.79	-2.66%	2,588,900
Dec 8, 2025	38.58	40.05	38.49	39.85	39.85	3.29%	3,559,800
Dec 5, 2025	38.37	38.79	37.44	38.58	38.58	-0.05%	2,598,400
Dec 4, 2025	38.98	39.00	38.00	38.60	38.60	-0.97%	1,794,600
Dec 3, 2025	38.79	40.67	38.50	38.98	38.98	0.49%	4,805,300
Dec 2, 2025	38.41	39.04	38.10	38.79	38.79	0.99%	2,013,264
Dec 1, 2025	38.78	39.20	38.31	38.41	38.41	-0.80%	2,369,700
Nov 28, 2025	38.74	39.06	38.10	38.72	38.72	-0.82%	1,935,833
Nov 27, 2025	38.15	39.70	38.15	39.04	39.04	1.35%	3,433,148
Nov 26, 2025	36.79	39.36	36.40	38.52	38.52	4.16%	4,974,374
Nov 25, 2025	37.03	37.20	35.53	36.98	36.98	1.04%	4,786,950
Nov 24, 2025	37.65	38.00	36.52	36.60	36.60	-2.61%	2,855,418
Nov 21, 2025	38.66	39.19	37.56	37.58	37.58	-3.91%	3,120,161
Nov 20, 2025	39.81	40.29	38.92	39.11	39.11	-1.76%	2,232,500
Nov 19, 2025	41.50	41.74	39.23	39.81	39.81	-3.49%	4,443,400
Nov 18, 2025	41.68	42.79	41.03	41.25	41.25	-1.36%	4,949,870
Nov 17, 2025	38.91	42.51	38.88	41.82	41.82	7.37%	7,272,797
Nov 14, 2025	39.44	40.03	38.91	38.95	38.95	-2.21%	2,425,600
Nov 13, 2025	39.59	40.24	39.05	39.83	39.83	1.37%	2,322,667