SHE:002988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	32.79	32.79	30.63	31.61	-	1.80%	1,716,600
May 27, 2026	32.40	33.10	30.66	31.05	31.05	-4.14%	5,137,900
May 26, 2026	32.42	33.15	31.43	32.39	32.39	-1.04%	4,844,800
May 25, 2026	33.50	33.95	32.27	32.73	32.73	-1.36%	4,974,912
May 22, 2026	32.79	33.44	32.33	33.18	33.18	1.75%	3,952,900
May 21, 2026	33.52	34.38	32.56	32.61	32.61	-2.10%	5,836,319
May 20, 2026	34.76	35.05	33.31	33.31	33.31	-4.17%	10,042,360
May 19, 2026	31.51	34.76	31.43	34.76	34.76	10.00%	10,160,660
May 18, 2026	31.01	32.94	30.30	31.60	31.60	0.89%	5,901,605
May 15, 2026	31.63	32.40	31.16	31.32	31.32	-0.98%	3,124,977
May 14, 2026	33.06	33.06	31.40	31.63	31.63	-4.18%	5,625,300
May 13, 2026	33.22	33.88	32.69	33.01	33.01	0.03%	5,249,572
May 12, 2026	33.64	34.00	32.62	33.00	33.00	-2.57%	5,134,797
May 11, 2026	34.87	35.52	33.60	33.87	33.87	-2.73%	5,992,800
May 8, 2026	34.81	35.86	34.16	34.82	34.82	-0.88%	5,918,074
May 7, 2026	34.10	35.78	34.08	35.13	35.13	2.78%	6,399,731
May 6, 2026	34.72	34.77	33.60	34.18	34.18	-1.36%	4,441,300
Apr 30, 2026	34.53	35.20	34.46	34.65	34.65	0.55%	3,226,700
Apr 29, 2026	34.50	35.10	34.30	34.46	34.46	-1.20%	3,198,600
Apr 28, 2026	34.18	35.60	33.60	34.88	34.88	2.05%	5,913,565
Apr 27, 2026	33.36	34.66	32.67	34.18	34.18	1.97%	4,961,213
Apr 24, 2026	34.38	34.44	33.00	33.52	33.52	-1.38%	3,363,670
Apr 23, 2026	33.25	34.96	32.47	33.99	33.99	2.26%	7,040,670
Apr 22, 2026	34.19	34.58	33.18	33.24	33.24	-3.48%	4,856,118
Apr 21, 2026	34.01	34.77	33.77	34.44	34.44	0.44%	4,049,574
Apr 20, 2026	34.15	34.45	33.74	34.29	34.29	0.56%	4,764,054
Apr 17, 2026	34.13	34.58	33.45	34.10	34.10	-0.67%	5,254,164
Apr 16, 2026	34.24	34.80	33.70	34.33	34.33	-0.15%	4,819,426
Apr 15, 2026	35.01	35.01	33.92	34.38	34.38	-2.77%	6,332,239
Apr 14, 2026	36.70	37.40	35.00	35.36	35.36	-7.07%	11,800,390
Apr 13, 2026	35.03	38.65	33.83	38.05	38.05	7.55%	19,437,650
Apr 10, 2026	32.44	35.38	31.80	35.38	35.38	10.01%	9,956,710
Apr 9, 2026	31.80	33.97	31.00	32.16	32.16	1.29%	6,443,567
Apr 8, 2026	30.96	31.86	30.70	31.75	31.75	4.03%	3,457,300
Apr 7, 2026	29.41	30.59	29.08	30.52	30.52	2.90%	2,475,000
Apr 3, 2026	29.92	30.21	29.31	29.66	29.66	-1.76%	1,139,600
Apr 2, 2026	30.49	30.65	29.68	30.19	30.19	-1.60%	2,766,700
Apr 1, 2026	30.50	31.16	30.27	30.68	30.68	2.06%	2,701,994
Mar 31, 2026	30.00	31.15	29.90	30.06	30.06	-0.86%	2,465,582
Mar 30, 2026	29.23	30.80	29.23	30.32	30.32	4.30%	4,559,001
Mar 27, 2026	28.40	29.50	28.00	29.07	29.07	1.25%	2,394,284
Mar 26, 2026	29.42	29.79	28.53	28.71	28.71	-2.25%	1,574,100
Mar 25, 2026	29.36	29.62	29.01	29.37	29.37	0.79%	2,010,789
Mar 24, 2026	28.80	29.58	28.36	29.14	29.14	3.37%	2,299,499
Mar 23, 2026	29.67	29.81	27.80	28.19	28.19	-6.22%	3,829,444
Mar 20, 2026	31.77	32.10	30.00	30.06	30.06	-5.38%	3,098,800
Mar 19, 2026	33.28	33.54	31.50	31.77	31.77	-5.87%	3,892,568
Mar 18, 2026	33.48	33.83	33.01	33.75	33.75	0.78%	2,135,656
Mar 17, 2026	33.42	33.97	33.10	33.49	33.49	0.66%	2,724,038
Mar 16, 2026	33.70	33.99	32.68	33.27	33.27	-1.28%	3,189,300