SHE:002988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	34.53	35.47	34.08	35.16	-	2.87%	2,484,100
May 6, 2026	34.72	34.77	33.60	34.18	34.18	-1.36%	4,441,300
Apr 30, 2026	34.53	35.20	34.46	34.65	34.65	0.55%	3,226,700
Apr 29, 2026	34.50	35.10	34.30	34.46	34.46	-1.20%	3,198,600
Apr 28, 2026	34.18	35.60	33.60	34.88	34.88	2.05%	5,913,565
Apr 27, 2026	33.36	34.66	32.67	34.18	34.18	1.97%	4,961,213
Apr 24, 2026	34.38	34.44	33.00	33.52	33.52	-1.38%	3,363,670
Apr 23, 2026	33.25	34.96	32.47	33.99	33.99	2.26%	7,040,670
Apr 22, 2026	34.19	34.58	33.18	33.24	33.24	-3.48%	4,856,118
Apr 21, 2026	34.01	34.77	33.77	34.44	34.44	0.44%	4,049,574
Apr 20, 2026	34.15	34.45	33.74	34.29	34.29	0.56%	4,764,054
Apr 17, 2026	34.13	34.58	33.45	34.10	34.10	-0.67%	5,254,164
Apr 16, 2026	34.24	34.80	33.70	34.33	34.33	-0.15%	4,819,426
Apr 15, 2026	35.01	35.01	33.92	34.38	34.38	-2.77%	6,332,239
Apr 14, 2026	36.70	37.40	35.00	35.36	35.36	-7.07%	11,800,390
Apr 13, 2026	35.03	38.65	33.83	38.05	38.05	7.55%	19,437,650
Apr 10, 2026	32.44	35.38	31.80	35.38	35.38	10.01%	9,956,710
Apr 9, 2026	31.80	33.97	31.00	32.16	32.16	1.29%	6,443,567
Apr 8, 2026	30.96	31.86	30.70	31.75	31.75	4.03%	3,457,300
Apr 7, 2026	29.41	30.59	29.08	30.52	30.52	2.90%	2,475,000
Apr 3, 2026	29.92	30.21	29.31	29.66	29.66	-1.76%	1,139,600
Apr 2, 2026	30.49	30.65	29.68	30.19	30.19	-1.60%	2,766,700
Apr 1, 2026	30.50	31.16	30.27	30.68	30.68	2.06%	2,701,994
Mar 31, 2026	30.00	31.15	29.90	30.06	30.06	-0.86%	2,465,582
Mar 30, 2026	29.23	30.80	29.23	30.32	30.32	4.30%	4,559,001
Mar 27, 2026	28.40	29.50	28.00	29.07	29.07	1.25%	2,394,284
Mar 26, 2026	29.42	29.79	28.53	28.71	28.71	-2.25%	1,574,100
Mar 25, 2026	29.36	29.62	29.01	29.37	29.37	0.79%	2,010,789
Mar 24, 2026	28.80	29.58	28.36	29.14	29.14	3.37%	2,299,499
Mar 23, 2026	29.67	29.81	27.80	28.19	28.19	-6.22%	3,829,444
Mar 20, 2026	31.77	32.10	30.00	30.06	30.06	-5.38%	3,098,800
Mar 19, 2026	33.28	33.54	31.50	31.77	31.77	-5.87%	3,892,568
Mar 18, 2026	33.48	33.83	33.01	33.75	33.75	0.78%	2,135,656
Mar 17, 2026	33.42	33.97	33.10	33.49	33.49	0.66%	2,724,038
Mar 16, 2026	33.70	33.99	32.68	33.27	33.27	-1.28%	3,189,300
Mar 13, 2026	32.91	34.73	32.59	33.70	33.70	2.18%	4,603,074
Mar 12, 2026	33.00	33.15	32.51	32.98	32.98	-	1,543,100
Mar 11, 2026	33.15	33.40	32.53	32.98	32.98	-0.27%	2,500,213
Mar 10, 2026	32.30	33.08	32.07	33.07	33.07	3.51%	2,623,700
Mar 9, 2026	33.60	33.64	30.90	31.95	31.95	-5.59%	6,362,200
Mar 6, 2026	33.48	34.47	33.40	33.84	33.84	0.24%	2,972,013
Mar 5, 2026	32.88	34.92	32.69	33.76	33.76	4.52%	4,415,585
Mar 4, 2026	32.53	33.45	32.00	32.30	32.30	-1.67%	2,443,593
Mar 3, 2026	34.52	35.07	32.80	32.85	32.85	-5.79%	3,057,248
Mar 2, 2026	35.50	35.68	34.04	34.87	34.87	-2.35%	3,764,295
Feb 27, 2026	35.70	35.98	35.51	35.71	35.71	0.03%	1,993,361
Feb 26, 2026	36.59	36.75	35.56	35.70	35.70	-2.43%	3,033,700
Feb 25, 2026	36.22	36.78	35.91	36.59	36.59	1.13%	1,888,800
Feb 24, 2026	37.60	37.60	36.04	36.18	36.18	-3.90%	4,273,450
Feb 13, 2026	35.03	38.18	35.01	37.65	37.65	7.54%	6,711,509