SHE:002988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	21.31	21.88	20.91	21.24	21.24	-0.33%	4,425,900
Jul 9, 2026	21.43	21.69	20.55	21.31	21.31	-1.80%	2,993,000
Jul 8, 2026	22.80	22.80	21.66	21.70	21.70	-3.77%	2,964,800
Jul 7, 2026	23.61	24.44	22.41	22.55	22.55	-5.81%	4,625,100
Jul 6, 2026	25.47	25.80	23.89	23.94	23.94	-5.90%	7,154,239
Jul 3, 2026	23.56	25.44	22.98	25.44	25.44	9.99%	7,114,983
Jul 2, 2026	21.88	23.60	21.76	23.13	23.13	5.81%	6,983,232
Jul 1, 2026	21.87	22.28	21.53	21.86	21.86	-0.91%	4,287,916
Jun 30, 2026	22.49	23.28	21.70	22.06	22.06	-0.18%	5,218,754
Jun 29, 2026	21.96	22.32	20.87	22.10	22.10	0.64%	5,779,926
Jun 26, 2026	22.70	22.88	21.91	21.96	21.96	-4.44%	3,924,000
Jun 25, 2026	23.79	24.10	22.88	22.98	22.98	-3.89%	3,519,200
Jun 24, 2026	23.70	24.21	23.23	23.91	23.91	-0.46%	4,136,400
Jun 23, 2026	24.72	25.08	23.82	24.02	24.02	-4.76%	3,851,828
Jun 22, 2026	23.85	25.65	22.88	25.22	25.22	4.34%	8,251,800
Jun 18, 2026	24.58	24.94	24.02	24.17	24.17	-2.15%	3,092,656
Jun 17, 2026	25.15	25.86	24.61	24.70	24.70	-0.96%	5,012,200
Jun 16, 2026	25.25	25.48	24.71	24.94	24.94	-1.69%	3,553,595
Jun 15, 2026	25.61	26.09	25.17	25.37	25.37	0.12%	3,313,100
Jun 12, 2026	24.76	25.52	24.45	25.34	25.34	3.47%	4,718,000
Jun 11, 2026	24.35	25.38	23.94	24.49	24.49	0.20%	4,042,400
Jun 10, 2026	25.75	26.02	24.01	24.44	24.44	-6.07%	4,043,600
Jun 9, 2026	25.38	26.26	25.35	26.02	26.02	3.38%	3,613,800
Jun 8, 2026	26.23	26.50	24.80	25.17	25.17	-5.27%	4,519,400
Jun 5, 2026	27.18	27.64	26.09	26.57	26.57	-2.24%	4,026,433
Jun 4, 2026	28.00	28.06	26.72	27.18	27.18	-3.99%	4,479,000
Jun 3, 2026	28.30	29.15	28.00	28.31	28.31	-0.53%	3,291,826
Jun 2, 2026	29.27	29.27	28.10	28.46	28.46	-1.96%	3,173,800
Jun 1, 2026	30.40	30.40	28.50	29.03	29.03	-3.23%	4,171,161
May 29, 2026	31.90	33.00	29.84	30.00	30.00	-4.46%	4,532,500
May 28, 2026	31.01	32.00	30.63	31.40	31.40	1.13%	3,423,464
May 27, 2026	32.40	33.10	30.66	31.05	31.05	-4.14%	5,137,900
May 26, 2026	32.42	33.15	31.43	32.39	32.39	-1.04%	4,844,800
May 25, 2026	33.50	33.95	32.27	32.73	32.73	-1.36%	4,974,912
May 22, 2026	32.79	33.44	32.33	33.18	33.18	1.75%	3,952,900
May 21, 2026	33.52	34.38	32.56	32.61	32.61	-2.10%	5,836,319
May 20, 2026	34.76	35.05	33.31	33.31	33.31	-4.17%	10,042,360
May 19, 2026	31.51	34.76	31.43	34.76	34.76	10.00%	10,160,660
May 18, 2026	31.01	32.94	30.30	31.60	31.60	0.89%	5,901,605
May 15, 2026	31.63	32.40	31.16	31.32	31.32	-0.98%	3,124,977
May 14, 2026	33.06	33.06	31.40	31.63	31.63	-4.18%	5,625,300
May 13, 2026	33.22	33.88	32.69	33.01	33.01	0.03%	5,249,572
May 12, 2026	33.64	34.00	32.62	33.00	33.00	-2.57%	5,134,797
May 11, 2026	34.87	35.52	33.60	33.87	33.87	-2.73%	5,992,800
May 8, 2026	34.81	35.86	34.16	34.82	34.82	-0.88%	5,918,074
May 7, 2026	34.10	35.78	34.08	35.13	35.13	2.78%	6,399,731
May 6, 2026	34.72	34.77	33.60	34.18	34.18	-1.36%	4,441,300
Apr 30, 2026	34.53	35.20	34.46	34.65	34.65	0.55%	3,226,700
Apr 29, 2026	34.50	35.10	34.30	34.46	34.46	-1.20%	3,198,600
Apr 28, 2026	34.18	35.60	33.60	34.88	34.88	2.05%	5,913,565