SHE:002988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	28.15	28.85	27.66	27.83	27.83	-1.38%	3,749,426
Oct 28, 2026	27.44	28.62	26.46	28.22	28.22	2.02%	7,393,744
Oct 27, 2026	31.10	31.41	27.66	27.66	27.66	-9.99%	8,840,953
Oct 26, 2026	31.96	33.73	30.62	30.73	30.73	-1.63%	10,920,073
Oct 23, 2026	28.15	31.24	26.71	31.24	31.24	10.00%	9,080,325
Oct 22, 2026	28.70	29.42	27.79	28.40	28.40	-1.53%	4,378,437
Oct 21, 2026	29.51	29.51	28.51	28.84	28.84	-1.20%	3,611,700
Oct 20, 2026	28.42	29.36	28.13	29.19	29.19	3.88%	4,240,600
Oct 19, 2026	27.49	28.50	27.10	28.10	28.10	0.75%	4,409,600
Oct 16, 2026	27.84	28.79	27.57	27.89	27.89	1.49%	3,610,500
Oct 15, 2026	27.30	28.29	26.79	27.48	27.48	-2.21%	4,124,700
Oct 14, 2026	29.14	29.39	28.05	28.10	28.10	-4.19%	3,386,400
Oct 13, 2026	28.40	29.36	27.99	29.33	29.33	1.63%	3,753,500
Oct 12, 2026	29.16	29.41	28.35	28.86	28.86	-1.16%	6,086,300
Oct 9, 2026	31.97	32.16	28.76	29.20	29.20	-8.61%	9,990,650
Oct 8, 2026	30.81	32.16	30.20	31.95	31.95	3.26%	6,092,958
Sep 30, 2026	31.10	32.50	30.79	30.94	30.94	-0.45%	6,198,000
Sep 29, 2026	31.26	31.56	30.45	31.08	31.08	1.44%	2,980,800
Sep 28, 2026	31.00	31.28	30.32	30.64	30.64	-1.16%	3,680,618
Sep 24, 2026	31.90	31.90	30.80	31.00	31.00	-1.93%	3,060,300
Sep 23, 2026	31.63	31.88	31.11	31.61	31.61	-0.16%	3,437,900
Sep 22, 2026	31.90	32.31	31.43	31.66	31.66	-1.37%	4,458,600
Sep 21, 2026	31.70	32.19	31.10	32.10	32.10	2.00%	5,085,800
Sep 18, 2026	31.63	31.85	31.05	31.47	31.47	0.83%	5,469,200
Sep 17, 2026	31.66	32.19	31.00	31.21	31.21	-1.42%	5,700,390
Sep 16, 2026	29.85	32.09	29.84	31.66	31.66	6.24%	7,801,700
Sep 15, 2026	30.58	30.65	29.50	29.80	29.80	-2.55%	6,650,400
Sep 14, 2026	30.53	30.72	29.69	30.58	30.58	0.16%	5,265,595
Sep 11, 2026	30.70	30.70	28.90	30.53	30.53	-0.39%	9,551,310
Sep 10, 2026	30.80	31.54	30.21	30.65	30.65	0.46%	8,720,100
Sep 9, 2026	30.18	32.19	30.00	30.51	30.51	1.13%	16,087,929
Sep 8, 2026	29.27	30.29	28.83	30.17	30.17	4.87%	15,296,640
Sep 7, 2026	26.30	28.77	26.15	28.77	28.77	10.02%	15,516,696
Sep 4, 2026	24.56	26.70	24.36	26.15	26.15	7.39%	14,190,652
Sep 3, 2026	23.50	24.75	23.05	24.35	24.35	4.19%	8,844,346
Sep 2, 2026	23.70	23.77	23.00	23.37	23.37	-2.42%	4,472,000
Sep 1, 2026	24.43	24.55	23.89	23.95	23.95	-1.96%	4,926,494
Aug 31, 2026	24.21	24.47	23.86	24.43	24.43	-0.37%	4,997,060
Aug 28, 2026	24.16	24.70	24.03	24.52	24.52	0.33%	8,005,426
Aug 27, 2026	24.30	24.75	23.62	24.44	24.44	-1.61%	10,153,606
Aug 26, 2026	23.91	24.98	23.69	24.84	24.84	4.85%	13,505,273
Aug 25, 2026	23.70	23.85	23.07	23.69	23.69	-0.38%	6,490,031
Aug 24, 2026	24.04	24.24	23.42	23.78	23.78	-1.37%	11,535,663
Aug 21, 2026	21.80	24.11	21.68	24.11	24.11	9.99%	11,864,974
Aug 20, 2026	22.43	22.43	21.65	21.92	21.92	-0.81%	5,854,600
Aug 19, 2026	23.92	23.95	22.00	22.10	22.10	-8.11%	10,594,272
Aug 18, 2026	22.66	24.57	22.21	24.05	24.05	5.62%	14,954,982
Aug 17, 2026	23.40	23.45	22.11	22.77	22.77	-2.27%	11,995,126
Aug 14, 2026	21.14	23.30	21.01	23.30	23.30	10.01%	6,045,957
Aug 13, 2026	21.41	22.18	21.12	21.18	21.18	-1.07%	3,691,600