SHE:002988 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.80	24.11	21.68	24.11	24.11	9.99%	11,864,974
Aug 20, 2026	22.43	22.43	21.65	21.92	21.92	-0.81%	5,854,600
Aug 19, 2026	23.92	23.95	22.00	22.10	22.10	-8.11%	10,594,272
Aug 18, 2026	22.66	24.57	22.21	24.05	24.05	5.62%	14,954,982
Aug 17, 2026	23.40	23.45	22.11	22.77	22.77	-2.27%	11,995,126
Aug 14, 2026	21.14	23.30	21.01	23.30	23.30	10.01%	6,045,957
Aug 13, 2026	21.41	22.18	21.12	21.18	21.18	-1.07%	3,691,600
Aug 12, 2026	21.20	21.65	21.11	21.41	21.41	1.04%	2,393,221
Aug 11, 2026	21.48	21.53	21.16	21.19	21.19	-1.72%	2,962,074
Aug 10, 2026	21.04	21.63	21.02	21.56	21.56	2.52%	2,918,184
Aug 7, 2026	20.87	21.13	20.56	21.03	21.03	0.33%	3,315,519
Aug 6, 2026	21.14	21.36	20.60	20.96	20.96	-0.85%	3,476,584
Aug 5, 2026	20.70	21.14	20.65	21.14	21.14	1.88%	3,409,400
Aug 4, 2026	20.57	20.88	20.39	20.75	20.75	0.88%	2,661,502
Aug 3, 2026	20.20	20.68	19.91	20.57	20.57	1.53%	3,027,190
Jul 31, 2026	19.91	20.40	19.81	20.26	20.26	3.53%	2,970,400
Jul 30, 2026	19.90	20.33	19.52	19.57	19.57	-2.59%	3,496,984
Jul 29, 2026	19.60	20.24	19.50	20.09	20.09	2.50%	3,803,990
Jul 28, 2026	19.51	19.91	19.17	19.60	19.60	-1.01%	2,866,300
Jul 27, 2026	18.62	19.80	18.54	19.80	19.80	4.54%	2,626,000
Jul 24, 2026	19.32	19.73	18.88	18.94	18.94	-3.22%	3,364,109
Jul 23, 2026	19.02	19.62	18.92	19.57	19.57	3.11%	4,626,213
Jul 22, 2026	19.01	19.59	18.81	18.98	18.98	-0.37%	2,678,926
Jul 21, 2026	18.86	19.25	18.18	19.05	19.05	-0.31%	4,665,579
Jul 20, 2026	19.36	20.18	18.84	19.11	19.11	-4.59%	6,244,279
Jul 17, 2026	20.69	20.98	19.40	20.03	20.03	-2.15%	3,683,800
Jul 16, 2026	20.31	21.20	20.05	20.47	20.47	0.15%	3,302,854
Jul 15, 2026	20.20	21.26	19.99	20.44	20.44	1.49%	4,212,600
Jul 14, 2026	19.93	20.38	19.64	20.14	20.14	0.35%	4,867,700
Jul 13, 2026	21.34	21.41	20.05	20.07	20.07	-5.51%	3,432,100
Jul 10, 2026	21.31	21.88	20.91	21.24	21.24	-0.33%	4,425,900
Jul 9, 2026	21.43	21.69	20.55	21.31	21.31	-1.80%	2,993,000
Jul 8, 2026	22.80	22.80	21.66	21.70	21.70	-3.77%	2,964,800
Jul 7, 2026	23.61	24.44	22.41	22.55	22.55	-5.81%	4,625,100
Jul 6, 2026	25.47	25.80	23.89	23.94	23.94	-5.90%	7,154,239
Jul 3, 2026	23.56	25.44	22.98	25.44	25.44	9.99%	7,114,983
Jul 2, 2026	21.88	23.60	21.76	23.13	23.13	5.81%	6,983,232
Jul 1, 2026	21.87	22.28	21.53	21.86	21.86	-0.91%	4,287,916
Jun 30, 2026	22.49	23.28	21.70	22.06	22.06	-0.18%	5,218,754
Jun 29, 2026	21.96	22.32	20.87	22.10	22.10	0.64%	5,779,926
Jun 26, 2026	22.70	22.88	21.91	21.96	21.96	-4.44%	3,924,000
Jun 25, 2026	23.79	24.10	22.88	22.98	22.98	-3.89%	3,519,200
Jun 24, 2026	23.70	24.21	23.23	23.91	23.91	-0.46%	4,136,400
Jun 23, 2026	24.72	25.08	23.82	24.02	24.02	-4.76%	3,851,828
Jun 22, 2026	23.85	25.65	22.88	25.22	25.22	4.34%	8,251,800
Jun 18, 2026	24.58	24.94	24.02	24.17	24.17	-2.15%	3,092,656
Jun 17, 2026	25.15	25.86	24.61	24.70	24.70	-0.96%	5,012,200
Jun 16, 2026	25.25	25.48	24.71	24.94	24.94	-1.69%	3,553,595
Jun 15, 2026	25.61	26.09	25.17	25.37	25.37	0.12%	3,313,100
Jun 12, 2026	24.76	25.52	24.45	25.34	25.34	3.47%	4,718,000