SHE:002989 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	25.91	26.38	25.80	25.95	25.95	0.78%	2,075,260
Apr 9, 2026	26.02	26.12	25.64	25.75	25.75	-1.83%	1,914,940
Apr 8, 2026	25.76	26.49	25.76	26.23	26.23	3.43%	2,624,999
Apr 7, 2026	25.25	26.44	25.00	25.36	25.36	0.92%	2,515,951
Apr 3, 2026	25.92	25.94	24.42	25.13	25.13	0.76%	2,642,200
Apr 2, 2026	25.90	25.90	24.76	24.94	24.94	-3.71%	2,279,247
Apr 1, 2026	26.34	26.52	25.66	25.90	25.90	0.31%	2,357,500
Mar 31, 2026	26.29	26.91	25.79	25.82	25.82	-1.30%	2,157,859
Mar 30, 2026	26.29	26.49	25.68	26.16	26.16	-1.25%	1,982,700
Mar 27, 2026	24.90	27.07	24.77	26.49	26.49	3.80%	3,763,420
Mar 26, 2026	26.72	26.88	25.29	25.52	25.52	-4.67%	3,345,290
Mar 25, 2026	26.98	27.00	26.45	26.77	26.77	-0.11%	2,625,957
Mar 24, 2026	25.88	26.99	25.52	26.80	26.80	5.51%	3,176,085
Mar 23, 2026	26.92	27.00	24.90	25.40	25.40	-7.33%	4,659,200
Mar 20, 2026	28.62	28.90	27.40	27.41	27.41	-4.19%	2,684,732
Mar 19, 2026	28.50	29.34	28.33	28.61	28.61	-0.87%	3,064,588
Mar 18, 2026	28.42	29.08	28.02	28.86	28.86	2.60%	2,446,540
Mar 17, 2026	29.17	29.43	28.12	28.13	28.13	-2.83%	2,462,600
Mar 16, 2026	28.50	29.16	27.97	28.95	28.95	2.84%	2,887,754
Mar 13, 2026	28.90	29.11	28.08	28.15	28.15	-2.80%	2,665,860
Mar 12, 2026	30.15	30.36	28.89	28.96	28.96	-4.17%	3,776,422
Mar 11, 2026	30.83	30.86	29.94	30.22	30.22	-2.07%	4,318,582
Mar 10, 2026	30.85	31.45	30.43	30.86	30.86	2.02%	3,540,013
Mar 9, 2026	30.00	30.60	29.27	30.25	30.25	-0.82%	3,576,780
Mar 6, 2026	30.00	30.87	29.64	30.50	30.50	1.33%	2,994,420
Mar 5, 2026	30.10	30.87	29.52	30.10	30.10	1.04%	4,244,640
Mar 4, 2026	29.47	30.27	29.07	29.79	29.79	0.10%	3,028,672
Mar 3, 2026	30.96	31.48	29.71	29.76	29.76	-3.56%	5,030,460
Mar 2, 2026	31.39	31.68	30.69	30.86	30.86	-3.62%	5,147,740
Feb 27, 2026	31.15	32.50	30.74	32.02	32.02	0.60%	6,633,586
Feb 26, 2026	30.35	32.32	29.80	31.83	31.83	5.12%	14,770,990
Feb 25, 2026	27.55	30.28	27.55	30.28	30.28	9.99%	7,051,860
Feb 24, 2026	28.99	28.99	27.27	27.53	27.53	-2.24%	4,321,489
Feb 13, 2026	27.58	28.73	27.58	28.16	28.16	1.66%	3,133,900
Feb 12, 2026	28.29	28.29	27.56	27.70	27.70	-1.63%	2,689,293
Feb 11, 2026	28.10	28.66	27.86	28.16	28.16	0.04%	2,061,740
Feb 10, 2026	28.59	28.60	27.60	28.15	28.15	-1.26%	1,913,900
Feb 9, 2026	27.57	28.57	27.27	28.51	28.51	5.13%	4,289,600
Feb 6, 2026	27.09	27.50	26.60	27.12	27.12	-0.73%	2,925,300
Feb 5, 2026	27.67	28.08	27.30	27.32	27.32	-1.90%	2,905,100
Feb 4, 2026	27.95	28.00	27.45	27.85	27.85	-0.32%	1,577,589
Feb 3, 2026	27.80	28.00	27.20	27.94	27.94	2.46%	3,593,200
Feb 2, 2026	28.70	28.93	27.23	27.27	27.27	-5.18%	5,389,640
Jan 30, 2026	28.28	29.18	28.25	28.76	28.76	1.16%	4,393,700
Jan 29, 2026	29.59	30.07	28.40	28.43	28.43	-4.92%	5,139,140
Jan 28, 2026	30.93	30.93	29.88	29.90	29.90	-3.33%	4,227,500
Jan 27, 2026	31.35	31.54	30.02	30.93	30.93	-1.31%	3,637,300
Jan 26, 2026	32.65	32.65	31.11	31.34	31.34	-4.45%	6,026,520
Jan 23, 2026	33.18	33.50	32.23	32.80	32.80	-1.15%	5,763,078
Jan 22, 2026	32.00	33.39	31.26	33.18	33.18	5.50%	13,170,290