Skip to main content
logo
Shenzhen Strongteam Decoration Engineering Co., Ltd. (SHE:002989)
China flag China · Delayed Price · Currency is CNY
22.59
-1.01 (-4.28%)
Sep 30, 2026, 2:45 PM CST

SHE:002989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202624.1624.5023.2023.6023.60-3.28%8,301,812
Sep 28, 202625.6125.7823.8124.4024.40-5.54%10,153,862
Sep 24, 202627.3127.5325.8025.8325.83-7.62%14,882,474
Sep 23, 202625.5127.9625.3327.9627.969.99%20,084,860
Sep 22, 202625.4027.2925.1625.4225.422.46%16,771,490
Sep 21, 202624.2925.1124.0324.8124.812.10%7,164,800
Sep 18, 202623.7024.5523.0924.3024.303.89%6,919,000
Sep 17, 202623.3924.1823.3323.3923.39-0.89%5,858,400
Sep 16, 202623.4323.8023.1023.6023.600.60%4,408,632
Sep 15, 202623.0123.8522.9123.4623.461.30%5,098,100
Sep 14, 202622.6623.4022.2123.1623.161.89%4,322,700
Sep 11, 202623.1123.2922.0022.7322.73-3.52%5,946,100
Sep 10, 202623.6024.2823.1123.5623.56-1.01%3,973,420
Sep 9, 202624.0124.2323.5223.8023.80-0.67%4,253,400
Sep 8, 202623.4524.1723.3423.9623.961.44%6,142,160
Sep 7, 202622.8424.3622.6923.6223.622.92%6,137,752
Sep 4, 202623.7824.6122.5222.9522.95-1.96%5,928,751
Sep 3, 202623.2223.7322.9923.4123.410.91%4,091,440
Sep 2, 202623.1323.6022.8023.2023.20-1.36%4,434,008
Sep 1, 202623.7423.9223.0123.5223.52-2.00%5,074,323
Aug 31, 202623.4624.5923.3724.0024.00-0.33%6,166,688
Aug 28, 202623.7024.6523.3524.0824.081.60%6,936,140
Aug 27, 202623.2024.0023.0123.7023.701.72%7,003,560
Aug 26, 202624.3024.3923.1823.3023.30-4.39%5,949,701
Aug 25, 202623.7024.4623.1624.3724.371.84%5,419,800
Aug 24, 202624.4324.5423.3023.9323.93-3.00%4,763,612
Aug 21, 202624.6625.2823.8024.6724.67-1.32%5,576,778
Aug 20, 202623.6425.2823.0925.0025.005.75%9,825,192
Aug 19, 202624.3925.4523.4523.6423.64-5.10%8,426,320
Aug 18, 202625.8325.8624.4424.9124.91-4.04%8,908,220
Aug 17, 202625.6926.3424.4925.9625.962.37%13,178,488
Aug 14, 202623.2025.3623.1225.3625.3610.02%9,594,870
Aug 13, 202623.4423.9523.0423.0523.05-1.54%5,174,700
Aug 12, 202623.0023.6022.8223.4123.412.09%5,234,820
Aug 11, 202623.3623.5022.6522.9322.93-2.13%5,518,570
Aug 10, 202623.6324.1122.9523.4323.43-0.80%6,239,882
Aug 7, 202622.5523.7722.2923.6223.624.28%9,734,198
Aug 6, 202622.3722.7621.9322.6522.65-0.44%8,962,650
Aug 5, 202621.8022.9321.3522.7522.754.36%11,166,800
Aug 4, 202620.4521.8020.0821.8021.809.99%6,306,288
Aug 3, 202619.9519.9819.1419.8219.820.20%6,569,540
Jul 31, 202620.0120.7219.7419.7819.784.05%8,245,200
Jul 30, 202620.1420.4018.8819.0119.01-6.49%7,072,780
Jul 29, 202620.4020.8819.7020.3320.33-0.15%8,579,880
Jul 28, 202621.8322.6220.2520.3620.36-8.37%8,350,877
Jul 27, 202621.0022.2220.6222.2222.225.86%6,205,776
Jul 24, 202620.8521.7320.6020.9920.99-0.80%5,492,060
Jul 23, 202621.5622.0520.9821.1621.16-2.13%6,621,028
Jul 22, 202622.5422.7421.4021.6221.62-4.72%9,493,160
Jul 21, 202621.5122.7919.5022.6922.694.76%12,215,529