Skip to main content
logo
Shenzhen Strongteam Decoration Engineering Co., Ltd. (SHE:002989)
China flag China · Delayed Price · Currency is CNY
29.21
+2.66 (10.02%)
Apr 30, 2026, 3:04 PM CST

SHE:002989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202627.6229.2127.5529.2129.2110.02%8,993,002
Apr 29, 202626.2026.6725.7026.5526.550.95%5,651,186
Apr 28, 202623.8526.3023.7526.3026.3010.00%8,392,118
Apr 27, 202624.2724.5623.2023.9123.91-3.78%4,986,338
Apr 24, 202625.0025.2124.5824.8524.85-1.04%1,960,956
Apr 23, 202626.0326.2024.8925.1125.11-4.16%3,571,476
Apr 22, 202625.5026.5225.4226.2026.201.24%3,224,170
Apr 21, 202625.8226.0025.1925.8825.880.31%3,008,068
Apr 20, 202627.0327.0325.5825.8025.80-5.15%5,899,900
Apr 17, 202626.6028.1726.5027.2027.202.14%5,305,659
Apr 16, 202627.3327.3326.2526.6326.63-1.84%6,211,194
Apr 15, 202626.3628.4925.9527.1327.134.75%10,354,069
Apr 14, 202625.8425.9025.2025.9025.901.81%2,005,784
Apr 13, 202625.8825.9625.3025.4425.44-1.97%1,797,105
Apr 10, 202625.9126.3825.8025.9525.950.78%2,075,260
Apr 9, 202626.0226.1225.6425.7525.75-1.83%1,914,940
Apr 8, 202625.7626.4925.7626.2326.233.43%2,624,999
Apr 7, 202625.2526.4425.0025.3625.360.92%2,515,951
Apr 3, 202625.9225.9424.4225.1325.130.76%2,642,200
Apr 2, 202625.9025.9024.7624.9424.94-3.71%2,279,247
Apr 1, 202626.3426.5225.6625.9025.900.31%2,357,500
Mar 31, 202626.2926.9125.7925.8225.82-1.30%2,157,859
Mar 30, 202626.2926.4925.6826.1626.16-1.25%1,982,700
Mar 27, 202624.9027.0724.7726.4926.493.80%3,763,420
Mar 26, 202626.7226.8825.2925.5225.52-4.67%3,345,290
Mar 25, 202626.9827.0026.4526.7726.77-0.11%2,625,957
Mar 24, 202625.8826.9925.5226.8026.805.51%3,176,085
Mar 23, 202626.9227.0024.9025.4025.40-7.33%4,659,200
Mar 20, 202628.6228.9027.4027.4127.41-4.19%2,684,732
Mar 19, 202628.5029.3428.3328.6128.61-0.87%3,064,588
Mar 18, 202628.4229.0828.0228.8628.862.60%2,446,540
Mar 17, 202629.1729.4328.1228.1328.13-2.83%2,462,600
Mar 16, 202628.5029.1627.9728.9528.952.84%2,887,754
Mar 13, 202628.9029.1128.0828.1528.15-2.80%2,665,860
Mar 12, 202630.1530.3628.8928.9628.96-4.17%3,776,422
Mar 11, 202630.8330.8629.9430.2230.22-2.07%4,318,582
Mar 10, 202630.8531.4530.4330.8630.862.02%3,540,013
Mar 9, 202630.0030.6029.2730.2530.25-0.82%3,576,780
Mar 6, 202630.0030.8729.6430.5030.501.33%2,994,420
Mar 5, 202630.1030.8729.5230.1030.101.04%4,244,640
Mar 4, 202629.4730.2729.0729.7929.790.10%3,028,672
Mar 3, 202630.9631.4829.7129.7629.76-3.56%5,030,460
Mar 2, 202631.3931.6830.6930.8630.86-3.62%5,147,740
Feb 27, 202631.1532.5030.7432.0232.020.60%6,633,586
Feb 26, 202630.3532.3229.8031.8331.835.12%14,770,990
Feb 25, 202627.5530.2827.5530.2830.289.99%7,051,860
Feb 24, 202628.9928.9927.2727.5327.53-2.24%4,321,489
Feb 13, 202627.5828.7327.5828.1628.161.66%3,133,900
Feb 12, 202628.2928.2927.5627.7027.70-1.63%2,689,293
Feb 11, 202628.1028.6627.8628.1628.160.04%2,061,740