Skip to main content
Shenzhen Strongteam Decoration Engineering Co., Ltd. (SHE:002989)
China flag China · Delayed Price · Currency is CNY
19.32
+0.64 (3.43%)
Nov 11, 2026, 3:04 PM CST

SHE:002989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202618.1919.5018.1919.3219.323.43%4,360,400
Nov 10, 202618.4518.7318.1418.6818.684.07%3,504,180
Nov 9, 202618.1918.3917.8017.9517.950.50%2,858,500
Nov 6, 202617.5018.1817.4017.8617.86-3.41%4,043,149
Nov 5, 202617.8018.7217.7018.4918.492.89%4,559,000
Nov 4, 202617.3418.0616.8017.9717.973.69%5,537,276
Nov 3, 202618.0318.2517.2017.3317.33-3.88%4,242,000
Nov 2, 202617.6018.1517.1018.0318.032.50%4,357,225
Oct 30, 202618.0218.7217.5117.5917.59-3.40%4,981,300
Oct 29, 202619.0319.2918.1818.2118.21-3.14%5,279,740
Oct 28, 202617.8419.2517.8118.8018.807.24%7,142,299
Oct 27, 202618.2018.5017.5317.5317.53-2.67%3,420,920
Oct 26, 202618.5018.5017.8018.0118.01-2.65%3,281,088
Oct 23, 202617.7118.5016.7518.5018.502.21%5,345,923
Oct 22, 202618.9019.0918.0818.1018.10-3.67%3,232,224
Oct 21, 202618.8719.1218.7218.7918.790.11%3,131,500
Oct 20, 202618.2019.3018.1018.7718.772.57%3,776,000
Oct 19, 202618.2718.5917.7018.3018.30-1.35%4,057,400
Oct 16, 202619.0619.3918.4718.5518.550.38%4,827,900
Oct 15, 202618.7819.1618.4618.4818.48-5.04%4,915,500
Oct 14, 202620.3020.4019.4419.4619.46-3.95%3,553,700
Oct 13, 202619.6120.5118.9320.2620.261.20%6,307,100
Oct 12, 202620.8820.9120.0020.0220.02-4.76%4,344,500
Oct 9, 202621.5221.6119.8221.0221.02-2.19%8,100,000
Oct 8, 202622.6122.9721.1521.4921.49-4.95%6,554,900
Sep 30, 202623.7024.1822.4422.6122.61-4.19%7,637,800
Sep 29, 202624.1624.5023.2023.6023.60-3.28%8,301,812
Sep 28, 202625.6125.7823.8124.4024.40-5.54%10,153,862
Sep 24, 202627.3127.5325.8025.8325.83-7.62%14,882,474
Sep 23, 202625.5127.9625.3327.9627.969.99%20,084,860
Sep 22, 202625.4027.2925.1625.4225.422.46%16,771,490
Sep 21, 202624.2925.1124.0324.8124.812.10%7,164,800
Sep 18, 202623.7024.5523.0924.3024.303.89%6,919,000
Sep 17, 202623.3924.1823.3323.3923.39-0.89%5,858,400
Sep 16, 202623.4323.8023.1023.6023.600.60%4,408,632
Sep 15, 202623.0123.8522.9123.4623.461.30%5,098,100
Sep 14, 202622.6623.4022.2123.1623.161.89%4,322,700
Sep 11, 202623.1123.2922.0022.7322.73-3.52%5,946,100
Sep 10, 202623.6024.2823.1123.5623.56-1.01%3,973,420
Sep 9, 202624.0124.2323.5223.8023.80-0.67%4,253,400
Sep 8, 202623.4524.1723.3423.9623.961.44%6,142,160
Sep 7, 202622.8424.3622.6923.6223.622.92%6,137,752
Sep 4, 202623.7824.6122.5222.9522.95-1.96%5,928,751
Sep 3, 202623.2223.7322.9923.4123.410.91%4,091,440
Sep 2, 202623.1323.6022.8023.2023.20-1.36%4,434,008
Sep 1, 202623.7423.9223.0123.5223.52-2.00%5,074,323
Aug 31, 202623.4624.5923.3724.0024.00-0.33%6,166,688
Aug 28, 202623.7024.6523.3524.0824.081.60%6,936,140
Aug 27, 202623.2024.0023.0123.7023.701.72%7,003,560
Aug 26, 202624.3024.3923.1823.3023.30-4.39%5,949,701