Skip to main content
logo
Shenzhen Strongteam Decoration Engineering Co., Ltd. (SHE:002989)
China flag China · Delayed Price · Currency is CNY
32.51
+1.60 (5.18%)
May 22, 2026, 3:04 PM CST

SHE:002989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202631.2033.0030.6232.45-4.98%10,902,396
May 21, 202633.4834.2730.4230.9130.91-8.55%16,382,900
May 20, 202634.0635.0633.5133.8033.80-0.56%15,892,696
May 19, 202635.0035.6533.7033.9933.99-1.93%13,037,845
May 18, 202632.6035.6732.6034.6634.666.88%22,818,610
May 15, 202632.3133.7331.9632.4332.430.34%9,843,432
May 14, 202633.2633.2832.1632.3232.32-1.19%11,610,750
May 13, 202631.3534.7730.8932.7132.713.48%19,136,090
May 12, 202632.2532.6531.0031.6131.61-2.01%10,292,400
May 11, 202632.1134.2032.1132.2632.261.83%13,834,930
May 8, 202632.1133.4731.3431.6831.68-1.43%13,814,670
May 7, 202631.2033.6130.5332.1432.140.03%18,220,590
May 6, 202630.6032.1330.0932.1332.1310.00%10,524,360
Apr 30, 202627.6229.2127.5529.2129.2110.02%8,993,002
Apr 29, 202626.2026.6725.7026.5526.550.95%5,651,186
Apr 28, 202623.8526.3023.7526.3026.3010.00%8,392,118
Apr 27, 202624.2724.5623.2023.9123.91-3.78%4,986,338
Apr 24, 202625.0025.2124.5824.8524.85-1.04%1,960,956
Apr 23, 202626.0326.2024.8925.1125.11-4.16%3,571,476
Apr 22, 202625.5026.5225.4226.2026.201.24%3,224,170
Apr 21, 202625.8226.0025.1925.8825.880.31%3,008,068
Apr 20, 202627.0327.0325.5825.8025.80-5.15%5,899,900
Apr 17, 202626.6028.1726.5027.2027.202.14%5,305,659
Apr 16, 202627.3327.3326.2526.6326.63-1.84%6,211,194
Apr 15, 202626.3628.4925.9527.1327.134.75%10,354,060
Apr 14, 202625.8425.9025.2025.9025.901.81%2,005,784
Apr 13, 202625.8825.9625.3025.4425.44-1.97%1,797,105
Apr 10, 202625.9126.3825.8025.9525.950.78%2,075,260
Apr 9, 202626.0226.1225.6425.7525.75-1.83%1,914,940
Apr 8, 202625.7626.4925.7626.2326.233.43%2,624,999
Apr 7, 202625.2526.4425.0025.3625.360.92%2,515,951
Apr 3, 202625.9225.9424.4225.1325.130.76%2,642,200
Apr 2, 202625.9025.9024.7624.9424.94-3.71%2,279,247
Apr 1, 202626.3426.5225.6625.9025.900.31%2,357,500
Mar 31, 202626.2926.9125.7925.8225.82-1.30%2,157,859
Mar 30, 202626.2926.4925.6826.1626.16-1.25%1,982,700
Mar 27, 202624.9027.0724.7726.4926.493.80%3,763,420
Mar 26, 202626.7226.8825.2925.5225.52-4.67%3,345,290
Mar 25, 202626.9827.0026.4526.7726.77-0.11%2,625,957
Mar 24, 202625.8826.9925.5226.8026.805.51%3,176,085
Mar 23, 202626.9227.0024.9025.4025.40-7.33%4,659,200
Mar 20, 202628.6228.9027.4027.4127.41-4.19%2,684,732
Mar 19, 202628.5029.3428.3328.6128.61-0.87%3,064,588
Mar 18, 202628.4229.0828.0228.8628.862.60%2,446,540
Mar 17, 202629.1729.4328.1228.1328.13-2.83%2,462,600
Mar 16, 202628.5029.1627.9728.9528.952.84%2,887,754
Mar 13, 202628.9029.1128.0828.1528.15-2.80%2,665,860
Mar 12, 202630.1530.3628.8928.9628.96-4.17%3,776,422
Mar 11, 202630.8330.8629.9430.2230.22-2.07%4,318,582
Mar 10, 202630.8531.4530.4330.8630.862.02%3,540,013